Advantest Corporation ( ATEYY) - Price History
Monthly price history for ATEYY (Advantest Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $207.90 | $207.90 |
| September 2026 | $220.86 | $220.86 |
| August 2026 | $209.24 | $209.43 |
| July 2026 | $197.49 | $197.67 |
| June 2026 | $207.87 | $208.06 |
| May 2026 | $165.50 | $165.65 |
| April 2026 | $186.83 | $187 |
| March 2026 | $135.68 | $135.81 |
| February 2026 | $172.64 | $173.03 |
| January 2026 | $165.05 | $165.43 |
| December 2025 | $126.04 | $126.33 |
| November 2025 | $132.49 | $132.79 |
| October 2025 | $149.66 | $150 |
| September 2025 | $100.27 | $100.50 |
| August 2025 | $76.41 | $76.67 |
| July 2025 | $66.50 | $66.73 |
| June 2025 | $73.71 | $73.96 |
| May 2025 | $50.16 | $50.33 |
| April 2025 | $41.63 | $41.77 |
| March 2025 | $43.98 | $44.13 |
| February 2025 | $55.43 | $55.78 |
| January 2025 | $54.99 | $55.34 |
| December 2024 | $56.53 | $56.89 |
| November 2024 | $54.96 | $55.31 |
| October 2024 | $57.42 | $57.78 |
| September 2024 | $47.04 | $47.34 |
| August 2024 | $45.63 | $46.04 |
| July 2024 | $43.46 | $43.85 |
| June 2024 | $40.34 | $40.70 |
| May 2024 | $32.96 | $33.25 |
| April 2024 | $31.38 | $31.66 |
| March 2024 | $44.19 | $44.58 |
| February 2024 | $46.37 | $46.90 |
| January 2024 | $39.28 | $39.73 |
| December 2023 | $33.36 | $33.75 |
| November 2023 | $30.80 | $31.15 |
| October 2023 | $23.46 | $23.73 |
| September 2023 | $27.68 | $112 |
| August 2023 | $30.82 | $125.21 |
| July 2023 | $34 | $138.10 |
| June 2023 | $33.08 | $134.40 |
| May 2023 | $30.96 | $125.75 |
| April 2023 | $19.06 | $77.41 |
| March 2023 | $22.81 | $92.65 |
| February 2023 | $19.39 | $79.20 |
| January 2023 | $17.38 | $71 |
| December 2022 | $15.63 | $63.85 |
| November 2022 | $16.60 | $67.79 |
| October 2022 | $12.94 | $52.85 |
| September 2022 | $11.43 | $46.70 |
| August 2022 | $13.86 | $57.15 |
| July 2022 | $14.41 | $59.43 |
| June 2022 | $12.95 | $53.40 |
| May 2022 | $16.75 | $69.11 |
| April 2022 | $16.71 | $68.92 |
| March 2022 | $19.21 | $79.25 |
| February 2022 | $19.11 | $79.39 |
| January 2022 | $20.55 | $85.37 |
| December 2021 | $23.09 | $95.91 |
| November 2021 | $21.39 | $88.85 |
| October 2021 | $19.78 | $82.15 |
| September 2021 | $21.93 | $91.09 |
| August 2021 | $21.02 | $87.70 |
| July 2021 | $21.32 | $88.95 |
| June 2021 | $21.47 | $89.55 |
| May 2021 | $21.24 | $88.59 |
| April 2021 | $22.78 | $95.02 |
| March 2021 | $21.33 | $89 |
| February 2021 | $19.81 | $83.36 |
| January 2021 | $19.07 | $80.24 |
| December 2020 | $17.90 | $75.30 |
| November 2020 | $16.64 | $70.03 |
| October 2020 | $13.78 | $57.97 |
| September 2020 | $11.55 | $48.60 |
| August 2020 | $11.26 | $47.72 |
| July 2020 | $12.68 | $53.77 |
| June 2020 | $13.38 | $56.74 |
| May 2020 | $11.63 | $49.30 |
| April 2020 | $11.35 | $48.11 |
| March 2020 | $9.34 | $39.60 |
| February 2020 | $10.50 | $44.93 |
| January 2020 | $12.38 | $53 |
| December 2019 | $13.44 | $57.50 |
| November 2019 | $11.66 | $49.90 |
| October 2019 | $10.70 | $45.78 |
| September 2019 | $10.39 | $44.45 |
| August 2019 | $9.10 | $39.28 |
| July 2019 | $9.10 | $39.25 |
| June 2019 | $5.98 | $25.83 |
| May 2019 | $5.43 | $23.45 |
| April 2019 | $6.54 | $28.20 |
| March 2019 | $5.20 | $22.45 |
| February 2019 | $5.36 | $23.52 |
| January 2019 | $5.24 | $23 |
| December 2018 | $4.73 | $20.77 |
| November 2018 | $4.83 | $21.20 |
| October 2018 | $4.22 | $18.55 |
| September 2018 | $4.90 | $21.49 |
| August 2018 | $5.31 | $24.19 |
| July 2018 | $5.24 | $23.88 |
| June 2018 | $4.65 | $21.19 |
| May 2018 | $5.24 | $23.86 |
| April 2018 | $5.21 | $23.76 |
| March 2018 | $4.69 | $21.39 |
| February 2018 | $4.56 | $21.14 |
| January 2018 | $4.62 | $21.40 |
| December 2017 | $3.98 | $18.46 |
| November 2017 | $4.32 | $20 |
| October 2017 | $4.87 | $22.58 |
| September 2017 | $4 | $18.53 |
| August 2017 | $3.53 | $16.46 |
| July 2017 | $3.94 | $18.41 |
| June 2017 | $3.67 | $17.15 |
| May 2017 | $3.80 | $17.76 |
| April 2017 | $4.02 | $18.78 |
| March 2017 | $3.99 | $18.64 |
| February 2017 | $3.60 | $17.32 |
| January 2017 | $3.84 | $18.49 |
| December 2016 | $3.45 | $16.59 |
| November 2016 | $2.83 | $13.60 |
| October 2016 | $3 | $14.46 |
| September 2016 | $2.81 | $13.53 |
| August 2016 | $2.97 | $14.91 |
| July 2016 | $2.62 | $13.17 |
| June 2016 | $2.18 | $10.96 |
| May 2016 | $2.19 | $11.01 |
| April 2016 | $1.84 | $9.26 |
| March 2016 | $1.85 | $9.28 |
| February 2016 | $1.72 | $9.09 |
| January 2016 | $1.74 | $9.20 |
| December 2015 | $1.57 | $8.30 |
| November 2015 | $1.72 | $9.08 |
| October 2015 | $1.50 | $7.95 |
| September 2015 | $1.36 | $7.17 |
| August 2015 | $1.47 | $8.22 |
| July 2015 | $1.57 | $8.76 |
| June 2015 | $1.87 | $10.45 |
| May 2015 | $2.14 | $11.94 |
| April 2015 | $2.11 | $11.82 |
| March 2015 | $2.26 | $12.64 |
| February 2015 | $2.29 | $13.20 |
| January 2015 | $2.20 | $12.67 |
| December 2014 | $2.14 | $12.38 |
| November 2014 | $2.06 | $11.89 |
| October 2014 | $2.04 | $11.75 |
| September 2014 | $2.24 | $12.90 |
| August 2014 | $1.98 | $11.63 |
| July 2014 | $1.92 | $11.24 |
| June 2014 | $2.11 | $12.36 |
| May 2014 | $1.94 | $11.38 |
| April 2014 | $1.88 | $11.02 |
| March 2014 | $1.84 | $10.81 |
| February 2014 | $1.87 | $11.01 |
| January 2014 | $1.80 | $10.63 |
| December 2013 | $2.08 | $12.25 |
| November 2013 | $2.19 | $12.89 |
| October 2013 | $2.09 | $12.30 |
| September 2013 | $1.98 | $11.65 |
| August 2013 | $2 | $12.26 |
| July 2013 | $2.12 | $13.01 |
| June 2013 | $2.67 | $16.39 |
| May 2013 | $2.48 | $15.22 |
| April 2013 | $2.44 | $15 |
| March 2013 | $2.29 | $14.06 |
| February 2013 | $2.25 | $14.32 |
| January 2013 | $2.12 | $13.50 |
| December 2012 | $2.53 | $16.12 |
| November 2012 | $2.12 | $13.47 |
| October 2012 | $1.97 | $12.56 |
| September 2012 | $2.03 | $12.93 |
| August 2012 | $2.23 | $14.84 |
| July 2012 | $1.90 | $12.66 |
| June 2012 | $2.37 | $15.77 |
| May 2012 | $2.04 | $13.57 |
| April 2012 | $2.49 | $16.58 |
| March 2012 | $2.40 | $15.99 |
| February 2012 | $2.04 | $14.20 |
| January 2012 | $1.64 | $11.43 |
| December 2011 | $1.36 | $9.46 |
| November 2011 | $1.60 | $11.14 |
| October 2011 | $1.69 | $11.74 |
| September 2011 | $1.54 | $10.68 |
| August 2011 | $1.81 | $12.97 |
| July 2011 | $2.46 | $17.65 |
| June 2011 | $2.58 | $18.44 |
| May 2011 | $2.61 | $18.68 |
| April 2011 | $2.78 | $19.87 |
| March 2011 | $2.51 | $17.97 |
| February 2011 | $2.85 | $20.79 |
| January 2011 | $2.79 | $20.39 |
| December 2010 | $3.09 | $22.55 |
| November 2010 | $2.80 | $20.44 |
| October 2010 | $2.59 | $18.92 |
| September 2010 | $2.74 | $19.98 |
| August 2010 | $2.54 | $18.87 |
| July 2010 | $2.92 | $21.64 |
| June 2010 | $2.84 | $21.09 |
| May 2010 | $2.99 | $22.20 |
| April 2010 | $3.49 | $25.86 |
| March 2010 | $3.38 | $25.08 |
| February 2010 | $3.17 | $23.79 |
| January 2010 | $3.28 | $24.61 |
| December 2009 | $3.48 | $26.07 |
| November 2009 | $2.94 | $22.05 |
| October 2009 | $2.95 | $22.11 |
| September 2009 | $3.66 | $27.40 |
| August 2009 | $3.25 | $24.60 |
| July 2009 | $2.88 | $21.80 |
| June 2009 | $2.42 | $18.30 |
| May 2009 | $2.36 | $17.85 |
| April 2009 | $2.09 | $15.82 |
| March 2009 | $1.99 | $15.07 |
| February 2009 | $1.54 | $11.90 |
| January 2009 | $1.75 | $13.48 |
| December 2008 | $2.12 | $16.33 |
| November 2008 | $1.67 | $12.85 |
| October 2008 | $1.86 | $14.36 |
| September 2008 | $2.77 | $21.35 |
| August 2008 | $2.68 | $20.91 |
| July 2008 | $2.62 | $20.40 |
| June 2008 | $2.70 | $21.06 |
| May 2008 | $3.38 | $26.36 |
| April 2008 | $3.53 | $27.49 |
| March 2008 | $3.38 | $26.32 |
| February 2008 | $3.05 | $24.88 |
| January 2008 | $2.70 | $22.04 |
| December 2007 | $3.46 | $28.26 |
| November 2007 | $3.48 | $28.39 |
| October 2007 | $3.57 | $29.15 |
| September 2007 | $3.80 | $30.99 |
| August 2007 | $4.48 | $36.80 |
| July 2007 | $4.73 | $38.88 |
| June 2007 | $5.32 | $43.74 |
| May 2007 | $5.25 | $43.15 |
| April 2007 | $5.42 | $44.52 |
| March 2007 | $5.42 | $44.58 |
| February 2007 | $5.62 | $46.32 |
| January 2007 | $6.09 | $50.23 |
| December 2006 | $6.96 | $57.40 |
| November 2006 | $6.35 | $52.40 |
| October 2006 | $6.09 | $50.20 |
| September 2006 | $6.06 | $24.97 |
| August 2006 | $5.84 | $24.15 |
| July 2006 | $5.81 | $24.04 |
| June 2006 | $6.19 | $25.60 |
| May 2006 | $6.18 | $25.55 |
| April 2006 | $6.96 | $28.80 |
| March 2006 | $7.19 | $29.73 |
| February 2006 | $6.84 | $28.40 |
| January 2006 | $7.40 | $30.72 |
| December 2005 | $6.12 | $25.38 |
| November 2005 | $5.46 | $22.66 |
| October 2005 | $4.41 | $18.30 |
| September 2005 | $4.73 | $19.61 |
| August 2005 | $4.74 | $19.72 |
| July 2005 | $4.77 | $19.84 |
| June 2005 | $4.47 | $18.59 |
| May 2005 | $4.54 | $18.88 |
| April 2005 | $4.21 | $17.52 |
| March 2005 | $4.60 | $19.12 |
| February 2005 | $5.18 | $21.60 |
| January 2005 | $5.01 | $20.92 |
| December 2004 | $5.13 | $21.40 |
| November 2004 | $4.47 | $18.67 |
| October 2004 | $4.18 | $17.44 |
| September 2004 | $3.57 | $14.89 |
| August 2004 | $3.80 | $15.92 |
| July 2004 | $3.50 | $14.66 |
| June 2004 | $4.07 | $17.07 |
| May 2004 | $4.26 | $17.83 |
| April 2004 | $4.50 | $18.88 |
| March 2004 | $4.88 | $20.44 |
| February 2004 | $4.41 | $18.54 |
| January 2004 | $4.94 | $20.77 |
| December 2003 | $4.73 | $19.87 |
| November 2003 | $4.34 | $18.25 |
| October 2003 | $4.50 | $18.90 |
| September 2003 | $3.95 | $16.60 |
| August 2003 | $4.12 | $17.36 |
| July 2003 | $3.28 | $13.80 |
| June 2003 | $2.66 | $11.20 |
| May 2003 | $2.35 | $9.91 |
| April 2003 | $1.97 | $8.31 |
| March 2003 | $2.11 | $8.90 |
| February 2003 | $2.60 | $10.96 |
| January 2003 | $2.58 | $10.89 |
| December 2002 | $2.54 | $10.73 |
| November 2002 | $2.96 | $12.50 |
| October 2002 | $2 | $8.42 |
| September 2002 | $2.32 | $9.81 |
| August 2002 | $2.88 | $12.20 |
| July 2002 | $3.05 | $12.95 |
| June 2002 | $3.69 | $15.65 |
| May 2002 | $4.08 | $17.31 |
| April 2002 | $4.30 | $18.21 |
| March 2002 | $4.45 | $18.85 |
| February 2002 | $3.83 | $16.25 |
| January 2002 | $3.11 | $13.21 |
| December 2001 | $3.43 | $14.58 |
| November 2001 | $3.67 | $15.60 |
| October 2001 | $3.09 | $13.11 |
| September 2001 | $2.56 | $10.85 |
ATEYY
Price: $207.90
52 week price:
Dividend Yield: 0.14%
Payout Ratio Range:
Earnings Per Share: 3.29 USD
P/E Ratio: 62.81
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 187.7 billion