Actinogen Medical Limited ( ATGGF) - Price History
Monthly price history for ATGGF (Actinogen Medical Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.04 | $0.04 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| September 2020 | $0.02 | $0.02 |
| January 2020 | $0.03 | $0.04 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.04 | $0.04 |
| August 2019 | $0.01 | $0.01 |
| April 2019 | $0.04 | $0.04 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.06 | $0.07 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.05 | $0.05 |
ATGGF
Price: $0.04
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.0 million