Athene Holding Ltd. - Price History
Stock symbol ATH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATH (Athene Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $83.33 | $83.33 |
| June 2023 | $83.33 | $83.33 |
| May 2023 | $83.33 | $83.33 |
| April 2023 | $83.33 | $83.33 |
| March 2023 | $83.33 | $83.33 |
| February 2023 | $83.33 | $83.33 |
| January 2023 | $83.33 | $83.33 |
| December 2022 | $83.33 | $83.33 |
| November 2022 | $83.33 | $83.33 |
| October 2022 | $83.33 | $83.33 |
| September 2022 | $83.33 | $83.33 |
| August 2022 | $83.33 | $83.33 |
| July 2022 | $83.33 | $83.33 |
| June 2022 | $83.33 | $83.33 |
| May 2022 | $83.33 | $83.33 |
| April 2022 | $83.33 | $83.33 |
| March 2022 | $83.33 | $83.33 |
| February 2022 | $83.33 | $83.33 |
| January 2022 | $83.33 | $83.33 |
| December 2021 | $83.33 | $83.33 |
| November 2021 | $81.92 | $81.92 |
| October 2021 | $87.01 | $87.01 |
| September 2021 | $68.87 | $68.87 |
| August 2021 | $66.97 | $66.97 |
| July 2021 | $64.62 | $64.62 |
| June 2021 | $67.50 | $67.50 |
| May 2021 | $62.63 | $62.63 |
| April 2021 | $59.67 | $59.67 |
| March 2021 | $50.40 | $50.40 |
| February 2021 | $45.59 | $45.59 |
| January 2021 | $40.89 | $40.89 |
| December 2020 | $43.14 | $43.14 |
| November 2020 | $44.35 | $44.35 |
| October 2020 | $32.08 | $32.08 |
| September 2020 | $34.08 | $34.08 |
| August 2020 | $36.56 | $36.56 |
| July 2020 | $32.25 | $32.25 |
| June 2020 | $31.19 | $31.19 |
| May 2020 | $28.89 | $28.89 |
| April 2020 | $27 | $27 |
| March 2020 | $24.82 | $24.82 |
| February 2020 | $41.25 | $41.25 |
| January 2020 | $43.56 | $43.56 |
| December 2019 | $47.03 | $47.03 |
| November 2019 | $45.02 | $45.02 |
| October 2019 | $43.35 | $43.35 |
| September 2019 | $42.06 | $42.06 |
| August 2019 | $38.86 | $38.86 |
| July 2019 | $40.86 | $40.86 |
| June 2019 | $43.06 | $43.06 |
| May 2019 | $40.65 | $40.65 |
| April 2019 | $45.16 | $45.16 |
| March 2019 | $40.80 | $40.80 |
| February 2019 | $44.55 | $44.55 |
| January 2019 | $42.90 | $42.90 |
| December 2018 | $39.83 | $39.83 |
| November 2018 | $43.49 | $43.49 |
| October 2018 | $45.72 | $45.72 |
| September 2018 | $51.66 | $51.66 |
| August 2018 | $49.66 | $49.66 |
| July 2018 | $45.87 | $45.87 |
| June 2018 | $43.84 | $43.84 |
| May 2018 | $44.67 | $44.67 |
| April 2018 | $49 | $49 |
| March 2018 | $47.81 | $47.81 |
| February 2018 | $47.21 | $47.21 |
| January 2018 | $50.16 | $50.16 |
| December 2017 | $51.71 | $51.71 |
| November 2017 | $48.07 | $48.07 |
| October 2017 | $52.13 | $52.13 |
| September 2017 | $53.84 | $53.84 |
| August 2017 | $53.51 | $53.51 |
| July 2017 | $50.53 | $50.53 |
| June 2017 | $49.61 | $49.61 |
| May 2017 | $49.28 | $49.28 |
| April 2017 | $53.31 | $53.31 |
| March 2017 | $49.99 | $49.99 |
| February 2017 | $51.97 | $51.97 |
| January 2017 | $46.93 | $46.93 |
| December 2016 | $47.99 | $47.99 |
ATH
Price: $83.33
52 week price:
Earnings Per Share: 9.31 USD
P/E Ratio: 4.42
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 3.5 million
Market Capitalization: 16.0 billion