Get 20% lifetime commission for referring investors to digrin.com
here.
American Transportation Holdings, Inc. ( ATHI) - Price History
Stock symbol ATHI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATHI (American Transportation Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.10 | $0.10 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $3 | $3 |
| July 2016 | $3.30 | $3.30 |
| June 2016 | $0.60 | $0.60 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.05 | $0.05 |
| February 2016 | $0 | $0 |
| December 2015 | $0.05 | $0.05 |
| November 2015 | $1 | - |
| October 2015 | $2 | - |
| September 2015 | $3 | - |
| August 2015 | $1 | - |
| July 2015 | $1 | - |
| June 2015 | $2 | - |
| May 2015 | $4 | - |
| April 2015 | $13 | $0 |
| March 2015 | $42 | $0 |
| February 2015 | $368 | $0.04 |
| January 2015 | $250 | $0.02 |
| December 2014 | $340 | $0.03 |
| November 2014 | $1,400 | $0.14 |
| October 2014 | $1,000 | $0.10 |
| September 2014 | $800 | $0.08 |
| August 2014 | $551 | $0.06 |
| June 2014 | $300 | $0.03 |
| May 2014 | $7,500 | $0.75 |
| April 2014 | $21,000 | $2.10 |
| March 2014 | $4,800 | - |
| February 2014 | $4,800 | - |
| January 2014 | $7,200 | - |
| December 2013 | $4,800 | - |
| November 2013 | $7,200 | - |
| October 2013 | $12,000 | $0 |
| September 2013 | $19,200 | $0 |
| August 2013 | $12,000 | $0 |
| July 2013 | $12,000 | $0 |
| June 2013 | $12,000 | $0 |
| May 2013 | $12,000 | $0 |
| April 2013 | $14,400 | $0 |
| March 2013 | $14,400 | $0 |
| February 2013 | $14,400 | $0 |
| January 2013 | $16,800 | $0 |
| December 2012 | $16,800 | $0 |
| November 2012 | $24,000 | $0 |
| October 2012 | $16,800 | $0 |
| September 2012 | $24,000 | $0 |
| August 2012 | $21,600 | $0 |
| July 2012 | $115,200 | $0 |
| June 2012 | $146,400 | $0.01 |
| May 2012 | $288,000 | $0.01 |
| April 2012 | $1,000,000 | $0.06 |
| March 2012 | $1,000,000 | $0.65 |
| February 2012 | $1,000,000 | $0.54 |
| January 2012 | $1,000,000 | $0 |
| December 2011 | $1,000,000 | $0 |
| November 2011 | $1,000,000 | $0 |
| October 2011 | $1,000,000 | $0.02 |
| September 2011 | $1,000,000 | $0.03 |
| August 2011 | $1,000,000 | $0.06 |
| July 2011 | $1,000,000 | $0.06 |
| June 2011 | $1,000,000 | $0.10 |
| May 2011 | $1,000,000 | $0.10 |
| April 2011 | $1,000,000 | $0.55 |
| March 2011 | $1,000,000 | $1 |
| November 2010 | $1,000,000 | $0.05 |
| November 2008 | $1,000,000 | $4.50 |
ATHI
Price: $0.01
52 week price:
Exchange: PNK
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 2.4 million