Autohome Inc. ( ATHM) - Price History
Monthly price history for ATHM (Autohome Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.80 | $21.80 |
| June 2026 | $19.03 | $19.03 |
| May 2026 | $17.46 | $17.46 |
| April 2026 | $18.63 | $18.63 |
| March 2026 | $17.37 | $17.37 |
| February 2026 | $19.18 | $19.18 |
| January 2026 | $22.04 | $22.04 |
| December 2025 | $22.26 | $22.26 |
| November 2025 | $22.53 | $23.76 |
| October 2025 | $23.90 | $25.20 |
| September 2025 | $26.51 | $28.55 |
| August 2025 | $26.81 | $28.88 |
| July 2025 | $25.15 | $27.09 |
| June 2025 | $23.94 | $25.79 |
| May 2025 | $22.77 | $24.52 |
| April 2025 | $25.33 | $27.28 |
| March 2025 | $25.74 | $27.72 |
| February 2025 | $26.68 | $28.74 |
| January 2025 | $26.02 | $28.02 |
| December 2024 | $24.09 | $25.95 |
| November 2024 | $24.42 | $27.51 |
| October 2024 | $24.94 | $28.10 |
| September 2024 | $28.96 | $32.62 |
| August 2024 | $22.33 | $25.16 |
| July 2024 | $22.14 | $24.94 |
| June 2024 | $23.87 | $27.45 |
| May 2024 | $24.69 | $28.40 |
| April 2024 | $22.35 | $25.70 |
| March 2024 | $22.80 | $26.22 |
| February 2024 | $22.60 | $25.99 |
| January 2024 | $21.91 | $25.20 |
| December 2023 | $24.40 | $28.06 |
| November 2023 | $22.77 | $27.31 |
| October 2023 | $22.30 | $26.75 |
| September 2023 | $25.30 | $30.35 |
| August 2023 | $24.10 | $28.90 |
| July 2023 | $26.66 | $31.97 |
| June 2023 | $24.31 | $29.16 |
| May 2023 | $23.86 | $28.62 |
| April 2023 | $24.72 | $29.65 |
| March 2023 | $27.91 | $33.47 |
| February 2023 | $24.94 | $30.50 |
| January 2023 | $28.50 | $34.86 |
| December 2022 | $25.02 | $30.60 |
| November 2022 | $24.44 | $29.90 |
| October 2022 | $21.35 | $26.12 |
| September 2022 | $23.51 | $28.76 |
| August 2022 | $29.11 | $35.61 |
| July 2022 | $29.18 | $35.69 |
| June 2022 | $32.15 | $39.33 |
| May 2022 | $29.71 | $36.34 |
| April 2022 | $23.77 | $29.07 |
| March 2022 | $24.86 | $30.41 |
| February 2022 | $24.54 | $30.59 |
| January 2022 | $26.73 | $33.32 |
| December 2021 | $23.65 | $29.48 |
| November 2021 | $27.42 | $34.17 |
| October 2021 | $31.57 | $39.35 |
| September 2021 | $37.65 | $46.93 |
| August 2021 | $35.51 | $44.26 |
| July 2021 | $36.34 | $45.30 |
| June 2021 | $51.32 | $63.96 |
| May 2021 | $61.84 | $77.07 |
| April 2021 | $74.40 | $92.73 |
| March 2021 | $74.83 | $93.27 |
| February 2021 | $91.50 | $114.04 |
| January 2021 | $87.83 | $110.23 |
| December 2020 | $79.37 | $99.62 |
| November 2020 | $75.23 | $94.42 |
| October 2020 | $76.13 | $95.55 |
| September 2020 | $76.49 | $96 |
| August 2020 | $63.93 | $80.24 |
| July 2020 | $69.84 | $87.65 |
| June 2020 | $60.15 | $75.50 |
| May 2020 | $61.29 | $76.93 |
| April 2020 | $65.45 | $82.15 |
| March 2020 | $55.97 | $71.02 |
| February 2020 | $61.21 | $77.67 |
| January 2020 | $60.27 | $76.48 |
| December 2019 | $63.06 | $80.01 |
| November 2019 | $53.63 | $68.05 |
| October 2019 | $66.64 | $84.56 |
| September 2019 | $65.52 | $83.13 |
| August 2019 | $68.69 | $87.16 |
| July 2019 | $66.99 | $85 |
| June 2019 | $67.48 | $85.62 |
| May 2019 | $67.70 | $85.90 |
| April 2019 | $91.02 | $115.49 |
| March 2019 | $82.84 | $105.12 |
| February 2019 | $74.12 | $94.05 |
| January 2019 | $57.04 | $72.38 |
| December 2018 | $61.65 | $78.23 |
| November 2018 | $64.89 | $82.34 |
| October 2018 | $57.04 | $72.38 |
| September 2018 | $61.01 | $77.41 |
| August 2018 | $65.10 | $82.61 |
| July 2018 | $76.25 | $96.75 |
| June 2018 | $79.60 | $101 |
| May 2018 | $88.83 | $112.72 |
| April 2018 | $76.88 | $97.55 |
| March 2018 | $67.73 | $85.94 |
| February 2018 | $61.64 | $78.21 |
| January 2018 | $65.63 | $83.28 |
| December 2017 | $50.43 | $64.67 |
| November 2017 | $43.17 | $55.37 |
| October 2017 | $44.84 | $57.51 |
| September 2017 | $46.85 | $60.08 |
| August 2017 | $50.11 | $64.27 |
| July 2017 | $37.96 | $48.68 |
| June 2017 | $35.37 | $45.36 |
| May 2017 | $33.04 | $42.38 |
| April 2017 | $26.98 | $34.60 |
| March 2017 | $24.77 | $31.77 |
| February 2017 | $25.90 | $33.22 |
| January 2017 | $24.48 | $31.39 |
| December 2016 | $19.71 | $25.28 |
| November 2016 | $21.50 | $27.58 |
| October 2016 | $18.28 | $23.45 |
| September 2016 | $18.91 | $24.25 |
| August 2016 | $19.08 | $24.47 |
| July 2016 | $16.92 | $21.70 |
| June 2016 | $15.68 | $20.11 |
| May 2016 | $19.33 | $24.79 |
| April 2016 | $23.05 | $29.56 |
| March 2016 | $21.79 | $27.94 |
| February 2016 | $19.11 | $24.51 |
| January 2016 | $19.16 | $24.57 |
| December 2015 | $27.23 | $34.92 |
| November 2015 | $23.63 | $30.30 |
| October 2015 | $28.18 | $36.14 |
| September 2015 | $25.36 | $32.53 |
| August 2015 | $24.26 | $31.12 |
| July 2015 | $30.25 | $38.79 |
| June 2015 | $39.41 | $50.54 |
| May 2015 | $35.55 | $45.59 |
| April 2015 | $39.80 | $51.04 |
| March 2015 | $34.28 | $43.97 |
| February 2015 | $29.78 | $38.19 |
| January 2015 | $27.77 | $35.62 |
| December 2014 | $28.35 | $36.36 |
| November 2014 | $33.70 | $43.22 |
| October 2014 | $41.24 | $52.89 |
| September 2014 | $32.76 | $42.01 |
| August 2014 | $37.11 | $47.59 |
| July 2014 | $28.89 | $37.05 |
| June 2014 | $26.85 | $34.43 |
| May 2014 | $27.06 | $34.70 |
| April 2014 | $24.98 | $32.03 |
| March 2014 | $29.95 | $38.41 |
| February 2014 | $32.12 | $41.20 |
| January 2014 | $25.31 | $32.46 |
| December 2013 | $28.53 | $36.59 |
ATHM
Price: $21.80
52 week price:
Dividend Yield: 10.12%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 26.15%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 13.39
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 898293
Ebitda: 79.2 millionMarket Capitalization: 526.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 29.35%