Autohome Inc. ( ATHM) - Price History
Monthly price history for ATHM (Autohome Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.94 | $21.94 |
| July 2026 | $23.22 | $23.22 |
| June 2026 | $18.37 | $19.03 |
| May 2026 | $16.86 | $17.46 |
| April 2026 | $17.99 | $18.63 |
| March 2026 | $16.77 | $17.37 |
| February 2026 | $18.52 | $19.18 |
| January 2026 | $21.28 | $22.04 |
| December 2025 | $21.49 | $22.26 |
| November 2025 | $21.75 | $23.76 |
| October 2025 | $23.07 | $25.20 |
| September 2025 | $25.59 | $28.55 |
| August 2025 | $25.89 | $28.88 |
| July 2025 | $24.28 | $27.09 |
| June 2025 | $23.12 | $25.79 |
| May 2025 | $21.98 | $24.52 |
| April 2025 | $24.45 | $27.28 |
| March 2025 | $24.85 | $27.72 |
| February 2025 | $25.76 | $28.74 |
| January 2025 | $25.12 | $28.02 |
| December 2024 | $23.26 | $25.95 |
| November 2024 | $23.58 | $27.51 |
| October 2024 | $24.08 | $28.10 |
| September 2024 | $27.95 | $32.62 |
| August 2024 | $21.56 | $25.16 |
| July 2024 | $21.37 | $24.94 |
| June 2024 | $23.04 | $27.45 |
| May 2024 | $23.84 | $28.40 |
| April 2024 | $21.57 | $25.70 |
| March 2024 | $22.01 | $26.22 |
| February 2024 | $21.82 | $25.99 |
| January 2024 | $21.15 | $25.20 |
| December 2023 | $23.55 | $28.06 |
| November 2023 | $21.98 | $27.31 |
| October 2023 | $21.53 | $26.75 |
| September 2023 | $24.43 | $30.35 |
| August 2023 | $23.26 | $28.90 |
| July 2023 | $25.73 | $31.97 |
| June 2023 | $23.47 | $29.16 |
| May 2023 | $23.04 | $28.62 |
| April 2023 | $23.87 | $29.65 |
| March 2023 | $26.94 | $33.47 |
| February 2023 | $24.07 | $30.50 |
| January 2023 | $27.51 | $34.86 |
| December 2022 | $24.15 | $30.60 |
| November 2022 | $23.60 | $29.90 |
| October 2022 | $20.62 | $26.12 |
| September 2022 | $22.70 | $28.76 |
| August 2022 | $28.11 | $35.61 |
| July 2022 | $28.17 | $35.69 |
| June 2022 | $31.04 | $39.33 |
| May 2022 | $28.68 | $36.34 |
| April 2022 | $22.94 | $29.07 |
| March 2022 | $24 | $30.41 |
| February 2022 | $23.70 | $30.59 |
| January 2022 | $25.81 | $33.32 |
| December 2021 | $22.84 | $29.48 |
| November 2021 | $26.47 | $34.17 |
| October 2021 | $30.48 | $39.35 |
| September 2021 | $36.35 | $46.93 |
| August 2021 | $34.28 | $44.26 |
| July 2021 | $35.09 | $45.30 |
| June 2021 | $49.54 | $63.96 |
| May 2021 | $59.70 | $77.07 |
| April 2021 | $71.83 | $92.73 |
| March 2021 | $72.25 | $93.27 |
| February 2021 | $88.33 | $114.04 |
| January 2021 | $84.79 | $110.23 |
| December 2020 | $76.63 | $99.62 |
| November 2020 | $72.63 | $94.42 |
| October 2020 | $73.50 | $95.55 |
| September 2020 | $73.84 | $96 |
| August 2020 | $61.72 | $80.24 |
| July 2020 | $67.42 | $87.65 |
| June 2020 | $58.08 | $75.50 |
| May 2020 | $59.18 | $76.93 |
| April 2020 | $63.19 | $82.15 |
| March 2020 | $54.04 | $71.02 |
| February 2020 | $59.10 | $77.67 |
| January 2020 | $58.19 | $76.48 |
| December 2019 | $60.88 | $80.01 |
| November 2019 | $51.78 | $68.05 |
| October 2019 | $64.34 | $84.56 |
| September 2019 | $63.25 | $83.13 |
| August 2019 | $66.32 | $87.16 |
| July 2019 | $64.67 | $85 |
| June 2019 | $65.14 | $85.62 |
| May 2019 | $65.36 | $85.90 |
| April 2019 | $87.87 | $115.49 |
| March 2019 | $79.98 | $105.12 |
| February 2019 | $71.56 | $94.05 |
| January 2019 | $55.07 | $72.38 |
| December 2018 | $59.52 | $78.23 |
| November 2018 | $62.65 | $82.34 |
| October 2018 | $55.07 | $72.38 |
| September 2018 | $58.90 | $77.41 |
| August 2018 | $62.85 | $82.61 |
| July 2018 | $73.61 | $96.75 |
| June 2018 | $76.85 | $101 |
| May 2018 | $85.76 | $112.72 |
| April 2018 | $74.22 | $97.55 |
| March 2018 | $65.39 | $85.94 |
| February 2018 | $59.51 | $78.21 |
| January 2018 | $63.36 | $83.28 |
| December 2017 | $48.68 | $64.67 |
| November 2017 | $41.68 | $55.37 |
| October 2017 | $43.29 | $57.51 |
| September 2017 | $45.23 | $60.08 |
| August 2017 | $48.38 | $64.27 |
| July 2017 | $36.64 | $48.68 |
| June 2017 | $34.15 | $45.36 |
| May 2017 | $31.90 | $42.38 |
| April 2017 | $26.05 | $34.60 |
| March 2017 | $23.92 | $31.77 |
| February 2017 | $25.01 | $33.22 |
| January 2017 | $23.63 | $31.39 |
| December 2016 | $19.03 | $25.28 |
| November 2016 | $20.76 | $27.58 |
| October 2016 | $17.65 | $23.45 |
| September 2016 | $18.26 | $24.25 |
| August 2016 | $18.42 | $24.47 |
| July 2016 | $16.34 | $21.70 |
| June 2016 | $15.14 | $20.11 |
| May 2016 | $18.66 | $24.79 |
| April 2016 | $22.25 | $29.56 |
| March 2016 | $21.03 | $27.94 |
| February 2016 | $18.45 | $24.51 |
| January 2016 | $18.50 | $24.57 |
| December 2015 | $26.29 | $34.92 |
| November 2015 | $22.81 | $30.30 |
| October 2015 | $27.21 | $36.14 |
| September 2015 | $24.49 | $32.53 |
| August 2015 | $23.43 | $31.12 |
| July 2015 | $29.20 | $38.79 |
| June 2015 | $38.05 | $50.54 |
| May 2015 | $34.32 | $45.59 |
| April 2015 | $38.42 | $51.04 |
| March 2015 | $33.10 | $43.97 |
| February 2015 | $28.75 | $38.19 |
| January 2015 | $26.81 | $35.62 |
| December 2014 | $27.37 | $36.36 |
| November 2014 | $32.54 | $43.22 |
| October 2014 | $39.82 | $52.89 |
| September 2014 | $31.62 | $42.01 |
| August 2014 | $35.82 | $47.59 |
| July 2014 | $27.89 | $37.05 |
| June 2014 | $25.92 | $34.43 |
| May 2014 | $26.12 | $34.70 |
| April 2014 | $24.11 | $32.03 |
| March 2014 | $28.91 | $38.41 |
| February 2014 | $31.02 | $41.20 |
| January 2014 | $24.44 | $32.46 |
| December 2013 | $27.54 | $36.59 |
ATHM
Price: $21.94
52 week price:
Dividend Yield: 8.51%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 26.15%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 18.25
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 898293
Ebitda: 79.2 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 29.35%