Autohome Inc. - Price History
Monthly price history for ATHM (Autohome Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.55 | $26.55 |
| March 2024 | $26.22 | $26.22 |
| February 2024 | $25.99 | $25.99 |
| January 2024 | $25.20 | $25.20 |
| December 2023 | $28.06 | $28.06 |
| November 2023 | $26.19 | $27.31 |
| October 2023 | $25.65 | $26.75 |
| September 2023 | $29.10 | $30.35 |
| August 2023 | $27.71 | $28.90 |
| July 2023 | $30.66 | $31.97 |
| June 2023 | $27.96 | $29.16 |
| May 2023 | $27.44 | $28.62 |
| April 2023 | $28.43 | $29.65 |
| March 2023 | $32.10 | $33.47 |
| February 2023 | $28.68 | $30.50 |
| January 2023 | $32.78 | $34.86 |
| December 2022 | $28.77 | $30.60 |
| November 2022 | $28.11 | $29.90 |
| October 2022 | $24.56 | $26.12 |
| September 2022 | $27.04 | $28.76 |
| August 2022 | $33.48 | $35.61 |
| July 2022 | $33.56 | $35.69 |
| June 2022 | $36.98 | $39.33 |
| May 2022 | $34.17 | $36.34 |
| April 2022 | $27.33 | $29.07 |
| March 2022 | $28.59 | $30.41 |
| February 2022 | $28.23 | $30.59 |
| January 2022 | $30.75 | $33.32 |
| December 2021 | $27.20 | $29.48 |
| November 2021 | $31.53 | $34.17 |
| October 2021 | $36.31 | $39.35 |
| September 2021 | $43.31 | $46.93 |
| August 2021 | $40.84 | $44.26 |
| July 2021 | $41.80 | $45.30 |
| June 2021 | $59.02 | $63.96 |
| May 2021 | $71.12 | $77.07 |
| April 2021 | $85.57 | $92.73 |
| March 2021 | $86.07 | $93.27 |
| February 2021 | $105.23 | $114.04 |
| January 2021 | $101.01 | $110.23 |
| December 2020 | $91.29 | $99.62 |
| November 2020 | $86.52 | $94.42 |
| October 2020 | $87.56 | $95.55 |
| September 2020 | $87.97 | $96 |
| August 2020 | $73.53 | $80.24 |
| July 2020 | $80.32 | $87.65 |
| June 2020 | $69.18 | $75.50 |
| May 2020 | $70.50 | $76.93 |
| April 2020 | $75.28 | $82.15 |
| March 2020 | $64.37 | $71.02 |
| February 2020 | $70.40 | $77.67 |
| January 2020 | $69.32 | $76.48 |
| December 2019 | $72.52 | $80.01 |
| November 2019 | $61.68 | $68.05 |
| October 2019 | $76.65 | $84.56 |
| September 2019 | $75.35 | $83.13 |
| August 2019 | $79 | $87.16 |
| July 2019 | $77.04 | $85 |
| June 2019 | $77.61 | $85.62 |
| May 2019 | $77.86 | $85.90 |
| April 2019 | $104.68 | $115.49 |
| March 2019 | $95.28 | $105.12 |
| February 2019 | $85.25 | $94.05 |
| January 2019 | $65.61 | $72.38 |
| December 2018 | $70.91 | $78.23 |
| November 2018 | $74.63 | $82.34 |
| October 2018 | $65.61 | $72.38 |
| September 2018 | $70.16 | $77.41 |
| August 2018 | $74.88 | $82.61 |
| July 2018 | $87.70 | $96.75 |
| June 2018 | $91.55 | $101 |
| May 2018 | $102.17 | $112.72 |
| April 2018 | $88.42 | $97.55 |
| March 2018 | $77.90 | $85.94 |
| February 2018 | $70.89 | $78.21 |
| January 2018 | $75.49 | $83.28 |
| December 2017 | $58 | $64.67 |
| November 2017 | $49.66 | $55.37 |
| October 2017 | $51.58 | $57.51 |
| September 2017 | $53.88 | $60.08 |
| August 2017 | $57.64 | $64.27 |
| July 2017 | $43.66 | $48.68 |
| June 2017 | $40.68 | $45.36 |
| May 2017 | $38.01 | $42.38 |
| April 2017 | $31.03 | $34.60 |
| March 2017 | $28.49 | $31.77 |
| February 2017 | $29.79 | $33.22 |
| January 2017 | $28.15 | $31.39 |
| December 2016 | $22.67 | $25.28 |
| November 2016 | $24.73 | $27.58 |
| October 2016 | $21.03 | $23.45 |
| September 2016 | $21.75 | $24.25 |
| August 2016 | $21.94 | $24.47 |
| July 2016 | $19.46 | $21.70 |
| June 2016 | $18.04 | $20.11 |
| May 2016 | $22.23 | $24.79 |
| April 2016 | $26.51 | $29.56 |
| March 2016 | $25.06 | $27.94 |
| February 2016 | $21.98 | $24.51 |
| January 2016 | $22.03 | $24.57 |
| December 2015 | $31.32 | $34.92 |
| November 2015 | $27.17 | $30.30 |
| October 2015 | $32.41 | $36.14 |
| September 2015 | $29.17 | $32.53 |
| August 2015 | $27.91 | $31.12 |
| July 2015 | $34.79 | $38.79 |
| June 2015 | $45.32 | $50.54 |
| May 2015 | $40.88 | $45.59 |
| April 2015 | $45.77 | $51.04 |
| March 2015 | $39.43 | $43.97 |
| February 2015 | $34.25 | $38.19 |
| January 2015 | $31.94 | $35.62 |
| December 2014 | $32.61 | $36.36 |
| November 2014 | $38.76 | $43.22 |
| October 2014 | $47.43 | $52.89 |
| September 2014 | $37.67 | $42.01 |
| August 2014 | $42.68 | $47.59 |
| July 2014 | $33.23 | $37.05 |
| June 2014 | $30.88 | $34.43 |
| May 2014 | $31.12 | $34.70 |
| April 2014 | $28.72 | $32.03 |
| March 2014 | $34.45 | $38.41 |
| February 2014 | $36.95 | $41.20 |
| January 2014 | $29.11 | $32.46 |
| December 2013 | $32.81 | $36.59 |
ATHM
Price: $24.28
Dividend Yield: 0.30%
Forward Dividend Yield: 4.74%
Payout Ratio: 53.49%
Dividend Per Share: 1.15 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 12.01
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 898293
Ebitda: 79.2 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4