Athersys, Inc. - Price History
Stock symbol ATHX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATHX (Athersys, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.49 | $0.49 |
| July 2023 | $0.70 | $0.70 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $0.94 | $0.94 |
| April 2023 | $0.85 | $0.85 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.59 | $1.59 |
| January 2023 | $1.51 | $1.51 |
| December 2022 | $0.84 | $0.84 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $2.61 | $2.61 |
| September 2022 | $1.85 | $1.85 |
| August 2022 | $2.75 | $2.75 |
| July 2022 | $6.23 | $6.23 |
| June 2022 | $6.50 | $6.50 |
| May 2022 | $5.50 | $5.50 |
| April 2022 | $12.25 | $12.25 |
| March 2022 | $15.14 | $15.14 |
| February 2022 | $22.43 | $22.43 |
| January 2022 | $24.75 | $24.75 |
| December 2021 | $22.56 | $22.56 |
| November 2021 | $26.50 | $26.50 |
| October 2021 | $29.25 | $29.25 |
| September 2021 | $33.25 | $33.25 |
| August 2021 | $42 | $42 |
| July 2021 | $40.75 | $40.75 |
| June 2021 | $36 | $36 |
| May 2021 | $41.75 | $41.75 |
| April 2021 | $41.75 | $41.75 |
| March 2021 | $45 | $45 |
| February 2021 | $51 | $51 |
| January 2021 | $48.38 | $48.38 |
| December 2020 | $43.75 | $43.75 |
| November 2020 | $46.25 | $46.25 |
| October 2020 | $43.75 | $43.75 |
| September 2020 | $48.75 | $48.75 |
| August 2020 | $54.50 | $54.50 |
| July 2020 | $64 | $64 |
| June 2020 | $69 | $69 |
| May 2020 | $72.75 | $72.75 |
| April 2020 | $57.50 | $57.50 |
| March 2020 | $75 | $75 |
| February 2020 | $30 | $30 |
| January 2020 | $34 | $34 |
| December 2019 | $30.75 | $30.75 |
| November 2019 | $33 | $33 |
| October 2019 | $32 | $32 |
| September 2019 | $33.25 | $33.25 |
| August 2019 | $33.25 | $33.25 |
| July 2019 | $34.75 | $34.75 |
| June 2019 | $42 | $42 |
| May 2019 | $41.50 | $41.50 |
| April 2019 | $38.75 | $38.75 |
| March 2019 | $37.50 | $37.50 |
| February 2019 | $37.25 | $37.25 |
| January 2019 | $39.75 | $39.75 |
| December 2018 | $36 | $36 |
| November 2018 | $48 | $48 |
| October 2018 | $46.75 | $46.75 |
| September 2018 | $52.50 | $52.50 |
| August 2018 | $51.50 | $51.50 |
| July 2018 | $50 | $50 |
| June 2018 | $49.25 | $49.25 |
| May 2018 | $61 | $61 |
| April 2018 | $50.25 | $50.25 |
| March 2018 | $45.75 | $45.75 |
| February 2018 | $34.25 | $34.25 |
| January 2018 | $43.75 | $43.75 |
| December 2017 | $45.25 | $45.25 |
| November 2017 | $48.75 | $48.75 |
| October 2017 | $46 | $46 |
| September 2017 | $51.50 | $51.50 |
| August 2017 | $43.75 | $43.75 |
| July 2017 | $37.25 | $37.25 |
| June 2017 | $37.75 | $37.75 |
| May 2017 | $35 | $35 |
| April 2017 | $37 | $37 |
| March 2017 | $42.75 | $42.75 |
| February 2017 | $30 | $30 |
| January 2017 | $27.25 | $27.25 |
| December 2016 | $38.25 | $38.25 |
| November 2016 | $41.25 | $41.25 |
| October 2016 | $45.25 | $45.25 |
| September 2016 | $53.25 | $53.25 |
| August 2016 | $47.75 | $47.75 |
| July 2016 | $55.50 | $55.50 |
| June 2016 | $54.25 | $54.25 |
| May 2016 | $57.50 | $57.50 |
| April 2016 | $57.75 | $57.75 |
| March 2016 | $56.25 | $56.25 |
| February 2016 | $44.50 | $44.50 |
| January 2016 | $29 | $29 |
| December 2015 | $25.75 | $25.75 |
| November 2015 | $27.50 | $27.50 |
| October 2015 | $25 | $25 |
| September 2015 | $27.50 | $27.50 |
| August 2015 | $28.25 | $28.25 |
| July 2015 | $26.25 | $26.25 |
| June 2015 | $30.25 | $30.25 |
| May 2015 | $32.75 | $32.75 |
| April 2015 | $30 | $30 |
| March 2015 | $72 | $72 |
| February 2015 | $64.75 | $64.75 |
| January 2015 | $52.25 | $52.25 |
| December 2014 | $39.50 | $39.50 |
| November 2014 | $35.75 | $35.75 |
| October 2014 | $38.50 | $38.50 |
| September 2014 | $34.75 | $34.75 |
| August 2014 | $35.25 | $35.25 |
| July 2014 | $40.25 | $40.25 |
| June 2014 | $44.75 | $44.75 |
| May 2014 | $44.50 | $44.50 |
| April 2014 | $36.62 | $36.62 |
| March 2014 | $81 | $81 |
| February 2014 | $94.50 | $94.50 |
| January 2014 | $96.25 | $96.25 |
| December 2013 | $62.50 | $62.50 |
| November 2013 | $52.25 | $52.25 |
| October 2013 | $42.75 | $42.75 |
| September 2013 | $41 | $41 |
| August 2013 | $44.25 | $44.25 |
| July 2013 | $38.25 | $38.25 |
| June 2013 | $41.50 | $41.50 |
| May 2013 | $43.50 | $43.50 |
| April 2013 | $55.50 | $55.50 |
| March 2013 | $42 | $42 |
| February 2013 | $38.25 | $38.25 |
| January 2013 | $40.25 | $40.25 |
| December 2012 | $26.50 | $26.50 |
| November 2012 | $26.50 | $26.50 |
| October 2012 | $24.75 | $24.75 |
| September 2012 | $34.75 | $34.75 |
| August 2012 | $37.75 | $37.75 |
| July 2012 | $38.25 | $38.25 |
| June 2012 | $40.25 | $40.25 |
| May 2012 | $37 | $37 |
| April 2012 | $34.75 | $34.75 |
| March 2012 | $38.75 | $38.75 |
| February 2012 | $50.50 | $50.50 |
| January 2012 | $46.75 | $46.75 |
| December 2011 | $43.25 | $43.25 |
| November 2011 | $32.25 | $32.25 |
| October 2011 | $37.50 | $37.50 |
| September 2011 | $44 | $44 |
| August 2011 | $56.25 | $56.25 |
| July 2011 | $68.50 | $68.50 |
| June 2011 | $67.75 | $67.75 |
| May 2011 | $72.75 | $72.75 |
| April 2011 | $70.25 | $70.25 |
| March 2011 | $71 | $71 |
| February 2011 | $64.50 | $64.50 |
| January 2011 | $65.25 | $65.25 |
| December 2010 | $61.75 | $61.75 |
| November 2010 | $63.25 | $63.25 |
| October 2010 | $72 | $72 |
| September 2010 | $76.25 | $76.25 |
| August 2010 | $70.50 | $70.50 |
| July 2010 | $81.25 | $81.25 |
| June 2010 | $72.75 | $72.75 |
| May 2010 | $69.38 | $69.38 |
| April 2010 | $82.75 | $82.75 |
| March 2010 | $77.50 | $77.50 |
| February 2010 | $82.50 | $82.50 |
| January 2010 | $63 | $63 |
| December 2009 | $103.25 | $103.25 |
| November 2009 | $24.75 | $24.75 |
| October 2009 | $28.88 | $28.88 |
| September 2009 | $30.50 | $30.50 |
| August 2009 | $25 | $25 |
| July 2009 | $26.25 | $26.25 |
| June 2009 | $22 | $22 |
| May 2009 | $21.01 | $21.01 |
| April 2009 | $20 | $20 |
| March 2009 | $22.50 | $22.50 |
| February 2009 | $15 | $15 |
| January 2009 | $25.23 | $25.23 |
| December 2008 | $11.25 | $11.25 |
| November 2008 | $12 | $12 |
| October 2008 | $18.25 | $18.25 |
| September 2008 | $43.50 | $43.50 |
| August 2008 | $67.50 | $67.50 |
| July 2008 | $67.50 | $67.50 |
| June 2008 | $61.25 | $61.25 |
| May 2008 | $81 | $81 |
| April 2008 | $75 | $75 |
| March 2008 | $93.75 | $93.75 |
| February 2008 | $111.25 | $111.25 |
| January 2008 | $125 | $125 |
| December 2007 | $122.75 | $122.75 |
| November 2007 | $112.50 | $112.50 |
| October 2007 | $125 | $125 |
| September 2007 | $192.50 | $192.50 |
| August 2007 | $195 | $195 |
| July 2007 | $181.25 | $181.25 |
| June 2007 | $193.75 | $193.75 |
ATHX
Price: $0.01
52 week price:
Dividend Yield: 1.02%
Payout Ratio Range:
Earnings Per Share: -0.75 USD
P/E Ratio: 0.72
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 524900
Ebitda: -7.2 millionMarket Capitalization: 459479