Athanase Innovation AB ( ATIN.ST) - Price History
Monthly price history for ATIN.ST (Athanase Innovation AB)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK18 | SEK18 |
| June 2026 | SEK18 | SEK18 |
| May 2026 | SEK17 | SEK17 |
| April 2026 | SEK14.40 | SEK14.40 |
| March 2026 | SEK14.40 | SEK14.40 |
| February 2026 | SEK12.90 | SEK12.90 |
| January 2026 | SEK12 | SEK12 |
| December 2025 | SEK18 | SEK18 |
| November 2025 | SEK18 | SEK18 |
| October 2025 | SEK20 | SEK20 |
| September 2025 | SEK20 | SEK20 |
| August 2025 | SEK19.80 | SEK19.80 |
| July 2025 | SEK16.60 | SEK16.60 |
| June 2025 | SEK17.20 | SEK17.20 |
| May 2025 | SEK20.40 | SEK20.40 |
| April 2025 | SEK20.60 | SEK20.60 |
| March 2025 | SEK21.80 | SEK21.80 |
| February 2025 | SEK19 | SEK19 |
| January 2025 | SEK18.10 | SEK18.10 |
| December 2024 | SEK20.20 | SEK20.20 |
| November 2024 | SEK20.60 | SEK20.60 |
| October 2024 | SEK23.80 | SEK23.80 |
| September 2024 | SEK19.70 | SEK19.70 |
| August 2024 | SEK18.50 | SEK18.50 |
| July 2024 | SEK18.40 | SEK18.40 |
| June 2024 | SEK18.50 | SEK18.50 |
| May 2024 | SEK19.20 | SEK19.20 |
| April 2024 | SEK16.80 | SEK16.80 |
| March 2024 | SEK17 | SEK17 |
| February 2024 | SEK15.20 | SEK15.20 |
| January 2024 | SEK16.80 | SEK16.80 |
| December 2023 | SEK17 | SEK17 |
| November 2023 | SEK16.20 | SEK16.20 |
| October 2023 | SEK16.50 | SEK16.50 |
| September 2023 | SEK16.10 | SEK16.10 |
| August 2023 | SEK18 | SEK18 |
| July 2023 | SEK18.50 | SEK18.50 |
| June 2023 | SEK18 | SEK18 |
| May 2023 | SEK18.90 | SEK18.90 |
| April 2023 | SEK18.40 | SEK18.40 |
| March 2023 | SEK11.20 | SEK11.20 |
| February 2023 | SEK16.30 | SEK16.30 |
| January 2023 | SEK21.40 | SEK21.40 |
| December 2022 | SEK23.80 | SEK23.80 |
| November 2022 | SEK28 | SEK28 |
| October 2022 | SEK27 | SEK27 |
| September 2022 | SEK27.40 | SEK27.40 |
| August 2022 | SEK30.80 | SEK30.80 |
| July 2022 | SEK36.05 | SEK36.05 |
| June 2022 | SEK38.45 | SEK38.45 |
| May 2022 | SEK54.40 | SEK3.40 |
| April 2022 | SEK55.37 | SEK3.56 |
| March 2022 | SEK61.05 | SEK3.92 |
| February 2022 | SEK65.71 | SEK4.22 |
| January 2022 | SEK79.17 | SEK5.09 |
| December 2021 | SEK93.32 | SEK6 |
| November 2021 | SEK93.63 | SEK6.02 |
| October 2021 | SEK94.88 | SEK6.10 |
| September 2021 | SEK104.21 | SEK6.70 |
| August 2021 | SEK85.70 | SEK5.51 |
| July 2021 | SEK90.06 | SEK5.79 |
| June 2021 | SEK93.32 | SEK6 |
| May 2021 | SEK94.57 | SEK6.08 |
| April 2021 | SEK108.56 | SEK6.98 |
| March 2021 | SEK92.23 | SEK5.93 |
| February 2021 | SEK2,006.41 | SEK12,900 |
| January 2021 | SEK1,975.30 | SEK12,700 |
| December 2020 | SEK1,961.62 | SEK12,800 |
| November 2020 | SEK1,930.97 | SEK12,600 |
| October 2020 | SEK1,946.29 | SEK12,700 |
| September 2020 | SEK1,947.21 | SEK12,900 |
| August 2020 | SEK1,781.17 | SEK11,800 |
| July 2020 | SEK1,690.60 | SEK11,200 |
| June 2020 | SEK1,634.18 | SEK11,000 |
| May 2020 | SEK1,589.61 | SEK10,700 |
| April 2020 | SEK1,530.18 | SEK10,300 |
| March 2020 | SEK1,406.40 | SEK9,650 |
| February 2020 | SEK1,734.31 | SEK11,900 |
| January 2020 | SEK1,967.50 | SEK13,500 |
| December 2019 | SEK1,854.25 | SEK12,900 |
| November 2019 | SEK1,796.76 | SEK12,500 |
| October 2019 | SEK1,825.50 | SEK12,700 |
| September 2019 | SEK1,757.38 | SEK12,400 |
| August 2019 | SEK1,700.69 | SEK12,000 |
| July 2019 | SEK1,658.17 | SEK11,700 |
| June 2019 | SEK1,603.64 | SEK11,500 |
| May 2019 | SEK1,547.86 | SEK11,100 |
| April 2019 | SEK1,673.36 | SEK12,000 |
| March 2019 | SEK1,563.48 | SEK11,400 |
| February 2019 | SEK1,563.48 | SEK11,400 |
| January 2019 | SEK1,522.33 | SEK11,100 |
| December 2018 | SEK1,442.39 | SEK10,700 |
| November 2018 | SEK1,415.43 | SEK10,500 |
| October 2018 | SEK1,428.91 | SEK10,600 |
| September 2018 | SEK1,417.05 | SEK10,700 |
| August 2018 | SEK1,417.05 | SEK10,700 |
| July 2018 | SEK1,456.78 | SEK11,000 |
| June 2018 | SEK1,418.86 | SEK10,900 |
| May 2018 | SEK1,379.81 | SEK10,600 |
| April 2018 | SEK1,379.81 | SEK10,600 |
| March 2018 | SEK1,342.09 | SEK10,500 |
| February 2018 | SEK1,354.87 | SEK10,600 |
| January 2018 | SEK1,367.65 | SEK10,700 |
| December 2017 | SEK1,299 | SEK10,350 |
| November 2017 | SEK1,267.62 | SEK10,100 |
| October 2017 | SEK1,280.18 | SEK10,200 |
| September 2017 | SEK1,280.18 | SEK10,200 |
| August 2017 | SEK1,255.07 | SEK10,000 |
| July 2017 | SEK1,255.07 | SEK10,000 |
| June 2017 | SEK1,280.18 | SEK10,200 |
| May 2017 | SEK1,305.28 | SEK10,400 |
ATIN.ST
Price: SEK18
52 week price:
Earnings Per Share: 575.13 SEK
P/E Ratio: 0.02
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 248.9 million