ATI Physical Therapy, Inc. - Price History
Monthly price history for ATIP (ATI Physical Therapy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.47 | $4.47 |
| April 2024 | $4.16 | $4.16 |
| March 2024 | $5.58 | $5.58 |
| February 2024 | $7.11 | $7.11 |
| January 2024 | $6.17 | $6.17 |
| December 2023 | $6.14 | $6.14 |
| November 2023 | $6.66 | $6.66 |
| October 2023 | $7.35 | $7.35 |
| September 2023 | $8.86 | $8.86 |
| August 2023 | $9.02 | $9.02 |
| July 2023 | $6.54 | $6.54 |
| June 2023 | $9.15 | $9.15 |
| May 2023 | $8.80 | $0.18 |
| April 2023 | $13.55 | $0.27 |
| March 2023 | $12.70 | $0.25 |
| February 2023 | $17.40 | $0.35 |
| January 2023 | $22 | $0.44 |
| December 2022 | $15.25 | $0.30 |
| November 2022 | $19.80 | $0.40 |
| October 2022 | $54.50 | $1.09 |
| September 2022 | $50 | $1 |
| August 2022 | $45 | $0.90 |
| July 2022 | $52.50 | $1.05 |
| June 2022 | $70.50 | $1.41 |
| May 2022 | $95.50 | $1.91 |
| April 2022 | $84 | $1.68 |
| March 2022 | $94 | $1.88 |
| February 2022 | $98 | $1.96 |
| January 2022 | $158 | $3.16 |
| December 2021 | $169.50 | $3.39 |
| November 2021 | $179.50 | $3.59 |
| October 2021 | $143.50 | $2.87 |
| September 2021 | $190 | $3.80 |
| August 2021 | $215 | $4.30 |
| July 2021 | $170.50 | $3.41 |
| June 2021 | $477 | $9.54 |
| May 2021 | $499 | $9.98 |
| April 2021 | $498 | $9.96 |
| March 2021 | $498.50 | $9.97 |
| February 2021 | $513 | $10.26 |
| January 2021 | $565 | $11.30 |
| December 2020 | $536.50 | $10.73 |
| November 2020 | $512.50 | $10.25 |
| October 2020 | $485 | $9.70 |
ATIP
Price: $4.47
52 week price:
Earnings Per Share: -31.93 USD
P/E Ratio: -0.13
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 473100
Market Capitalization: 17.7 million