Atkore Inc. ( ATKR) - Price History
Monthly price history for ATKR (Atkore Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $94.75 | $94.75 |
| September 2026 | $94.75 | $94.75 |
| August 2026 | $93.69 | $93.69 |
| July 2026 | $72.70 | $72.96 |
| June 2026 | $75.77 | $76.04 |
| May 2026 | $82.52 | $82.81 |
| April 2026 | $77.53 | $78.15 |
| March 2026 | $58.44 | $58.91 |
| February 2026 | $64.20 | $64.71 |
| January 2026 | $68.56 | $69.45 |
| December 2025 | $62.44 | $63.25 |
| November 2025 | $65.75 | $66.95 |
| October 2025 | $68.01 | $69.25 |
| September 2025 | $61.62 | $62.74 |
| August 2025 | $57.15 | $58.19 |
| July 2025 | $75.21 | $77.02 |
| June 2025 | $68.89 | $70.55 |
| May 2025 | $63.57 | $65.10 |
| April 2025 | $62.07 | $63.87 |
| March 2025 | $58.30 | $59.99 |
| February 2025 | $59.77 | $61.50 |
| January 2025 | $78.80 | $81.44 |
| December 2024 | $80.75 | $83.45 |
| November 2024 | $90.93 | $94.31 |
| October 2024 | $82.69 | $85.76 |
| September 2024 | $81.70 | $84.74 |
| August 2024 | $89.98 | $93.33 |
| July 2024 | $129.73 | $135 |
| June 2024 | $129.66 | $134.93 |
| May 2024 | $146.21 | $152.15 |
| April 2024 | $168.10 | $175.30 |
| March 2024 | $182.55 | $190.36 |
| February 2024 | $162.45 | $169.40 |
| January 2024 | $145.96 | $152.53 |
| December 2023 | $153.11 | $160 |
| November 2023 | $124.30 | $129.90 |
| October 2023 | $118.93 | $124.28 |
| September 2023 | $142.76 | $149.19 |
| August 2023 | $147.34 | $153.97 |
| July 2023 | $151.84 | $158.67 |
| June 2023 | $149.22 | $155.94 |
| May 2023 | $111.74 | $116.77 |
| April 2023 | $120.89 | $126.33 |
| March 2023 | $134.43 | $140.48 |
| February 2023 | $139.73 | $146.02 |
| January 2023 | $124.64 | $130.25 |
| December 2022 | $108.54 | $113.42 |
| November 2022 | $116.89 | $122.15 |
| October 2022 | $91.20 | $95.30 |
| September 2022 | $74.46 | $77.81 |
| August 2022 | $80.78 | $84.41 |
| July 2022 | $95 | $99.27 |
| June 2022 | $79.44 | $83.01 |
| May 2022 | $104.23 | $108.92 |
| April 2022 | $91.96 | $96.10 |
| March 2022 | $94.20 | $98.44 |
| February 2022 | $97.33 | $101.71 |
| January 2022 | $103.14 | $107.78 |
| December 2021 | $106.40 | $111.19 |
| November 2021 | $101.91 | $106.50 |
| October 2021 | $90.46 | $94.53 |
| September 2021 | $83.18 | $86.92 |
| August 2021 | $88.78 | $92.77 |
| July 2021 | $71.88 | $75.11 |
| June 2021 | $67.94 | $71 |
| May 2021 | $73.88 | $77.20 |
| April 2021 | $74.91 | $78.28 |
| March 2021 | $68.80 | $71.90 |
| February 2021 | $64.74 | $67.65 |
| January 2021 | $42.45 | $44.36 |
| December 2020 | $39.34 | $41.11 |
| November 2020 | $37.30 | $38.98 |
| October 2020 | $19.80 | $20.69 |
| September 2020 | $21.75 | $22.73 |
| August 2020 | $25.58 | $26.73 |
| July 2020 | $25.52 | $26.67 |
| June 2020 | $26.17 | $27.35 |
| May 2020 | $25.68 | $26.84 |
| April 2020 | $23.29 | $24.34 |
| March 2020 | $20.16 | $21.07 |
| February 2020 | $35.32 | $36.91 |
| January 2020 | $37.99 | $39.70 |
| December 2019 | $38.72 | $40.46 |
| November 2019 | $39.92 | $41.72 |
| October 2019 | $33.21 | $34.70 |
| September 2019 | $29.04 | $30.35 |
| August 2019 | $27.76 | $29.01 |
| July 2019 | $26.12 | $27.29 |
| June 2019 | $24.76 | $25.87 |
| May 2019 | $22.38 | $23.39 |
| April 2019 | $23.69 | $24.76 |
| March 2019 | $20.60 | $21.53 |
| February 2019 | $22.10 | $23.10 |
| January 2019 | $22.19 | $23.19 |
| December 2018 | $18.98 | $19.84 |
| November 2018 | $19.54 | $20.42 |
| October 2018 | $18.43 | $19.26 |
| September 2018 | $25.39 | $26.53 |
| August 2018 | $26.20 | $27.38 |
| July 2018 | $22.64 | $23.66 |
| June 2018 | $19.88 | $20.77 |
| May 2018 | $20.67 | $21.60 |
| April 2018 | $17 | $17.77 |
| March 2018 | $19 | $19.85 |
| February 2018 | $20.80 | $21.74 |
| January 2018 | $22.37 | $23.38 |
| December 2017 | $20.53 | $21.45 |
| November 2017 | $20.36 | $21.28 |
| October 2017 | $18.48 | $19.31 |
| September 2017 | $18.67 | $19.51 |
| August 2017 | $15.94 | $16.66 |
| July 2017 | $19.92 | $20.82 |
| June 2017 | $21.58 | $22.55 |
| May 2017 | $19.96 | $20.86 |
| April 2017 | $25.13 | $26.26 |
| March 2017 | $25.15 | $26.28 |
| February 2017 | $25.09 | $26.22 |
| January 2017 | $25.57 | $26.72 |
| December 2016 | $22.88 | $23.91 |
| November 2016 | $20.53 | $21.45 |
| October 2016 | $17.99 | $18.80 |
| September 2016 | $17.93 | $18.74 |
| August 2016 | $17.11 | $17.88 |
| July 2016 | $15.05 | $15.73 |
| June 2016 | $15.31 | $16 |
ATKR
Price: $94.75
Dividend Yield: 1.41%
Forward Dividend Yield: 1.39%
Payout Ratio: 8.98%
Dividend Per Share: 1.32 USD
Earnings Per Share: -4.83 USD
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 550000
Ebitda: 53.8 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3