Atkore Inc. - Price History
Monthly price history for ATKR (Atkore Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $185.14 | $185.14 |
| March 2024 | $190.36 | $190.36 |
| February 2024 | $169.40 | $169.40 |
| January 2024 | $152.21 | $152.53 |
| December 2023 | $159.66 | $160 |
| November 2023 | $129.63 | $129.90 |
| October 2023 | $124.02 | $124.28 |
| September 2023 | $148.88 | $149.19 |
| August 2023 | $153.64 | $153.97 |
| July 2023 | $158.34 | $158.67 |
| June 2023 | $155.61 | $155.94 |
| May 2023 | $116.52 | $116.77 |
| April 2023 | $126.06 | $126.33 |
| March 2023 | $140.18 | $140.48 |
| February 2023 | $145.71 | $146.02 |
| January 2023 | $129.98 | $130.25 |
| December 2022 | $113.18 | $113.42 |
| November 2022 | $121.89 | $122.15 |
| October 2022 | $95.10 | $95.30 |
| September 2022 | $77.65 | $77.81 |
| August 2022 | $84.23 | $84.41 |
| July 2022 | $99.06 | $99.27 |
| June 2022 | $82.84 | $83.01 |
| May 2022 | $108.69 | $108.92 |
| April 2022 | $95.90 | $96.10 |
| March 2022 | $98.23 | $98.44 |
| February 2022 | $101.50 | $101.71 |
| January 2022 | $107.55 | $107.78 |
| December 2021 | $110.96 | $111.19 |
| November 2021 | $106.28 | $106.50 |
| October 2021 | $94.33 | $94.53 |
| September 2021 | $86.74 | $86.92 |
| August 2021 | $92.57 | $92.77 |
| July 2021 | $74.95 | $75.11 |
| June 2021 | $70.85 | $71 |
| May 2021 | $77.04 | $77.20 |
| April 2021 | $78.12 | $78.28 |
| March 2021 | $71.75 | $71.90 |
| February 2021 | $67.51 | $67.65 |
| January 2021 | $44.27 | $44.36 |
| December 2020 | $41.02 | $41.11 |
| November 2020 | $38.90 | $38.98 |
| October 2020 | $20.65 | $20.69 |
| September 2020 | $22.68 | $22.73 |
| August 2020 | $26.67 | $26.73 |
| July 2020 | $26.61 | $26.67 |
| June 2020 | $27.29 | $27.35 |
| May 2020 | $26.78 | $26.84 |
| April 2020 | $24.29 | $24.34 |
| March 2020 | $21.03 | $21.07 |
| February 2020 | $36.83 | $36.91 |
| January 2020 | $39.62 | $39.70 |
| December 2019 | $40.38 | $40.46 |
| November 2019 | $41.63 | $41.72 |
| October 2019 | $34.63 | $34.70 |
| September 2019 | $30.29 | $30.35 |
| August 2019 | $28.95 | $29.01 |
| July 2019 | $27.23 | $27.29 |
| June 2019 | $25.82 | $25.87 |
| May 2019 | $23.34 | $23.39 |
| April 2019 | $24.71 | $24.76 |
| March 2019 | $21.48 | $21.53 |
| February 2019 | $23.05 | $23.10 |
| January 2019 | $23.14 | $23.19 |
| December 2018 | $19.80 | $19.84 |
| November 2018 | $20.38 | $20.42 |
| October 2018 | $19.22 | $19.26 |
| September 2018 | $26.47 | $26.53 |
| August 2018 | $27.32 | $27.38 |
| July 2018 | $23.61 | $23.66 |
| June 2018 | $20.73 | $20.77 |
| May 2018 | $21.55 | $21.60 |
| April 2018 | $17.73 | $17.77 |
| March 2018 | $19.81 | $19.85 |
| February 2018 | $21.69 | $21.74 |
| January 2018 | $23.33 | $23.38 |
| December 2017 | $21.40 | $21.45 |
| November 2017 | $21.24 | $21.28 |
| October 2017 | $19.27 | $19.31 |
| September 2017 | $19.47 | $19.51 |
| August 2017 | $16.62 | $16.66 |
| July 2017 | $20.78 | $20.82 |
| June 2017 | $22.50 | $22.55 |
| May 2017 | $20.82 | $20.86 |
| April 2017 | $26.20 | $26.26 |
| March 2017 | $26.22 | $26.28 |
| February 2017 | $26.16 | $26.22 |
| January 2017 | $26.66 | $26.72 |
| December 2016 | $23.86 | $23.91 |
| November 2016 | $21.40 | $21.45 |
| October 2016 | $18.76 | $18.80 |
| September 2016 | $18.70 | $18.74 |
| August 2016 | $17.84 | $17.88 |
| July 2016 | $15.70 | $15.73 |
| June 2016 | $15.97 | $16 |
ATKR
Price: $182.99
52 week price:
5-year range yield:
Forward Dividend Yield: 0.17%
Payout Ratio: 1.92%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 16.35 USD
P/E Ratio: 8.74
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 550000
Ebitda: 53.8 millionMarket Capitalization: 6.4 billion
Years Paying Dividends: 1