Atkore Inc. ( ATKR) - Price History
Monthly price history for ATKR (Atkore Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $93.80 | $93.80 |
| July 2026 | $72.96 | $72.96 |
| June 2026 | $76.04 | $76.04 |
| May 2026 | $82.81 | $82.81 |
| April 2026 | $77.80 | $78.15 |
| March 2026 | $58.65 | $58.91 |
| February 2026 | $64.42 | $64.71 |
| January 2026 | $68.80 | $69.45 |
| December 2025 | $62.66 | $63.25 |
| November 2025 | $65.98 | $66.95 |
| October 2025 | $68.25 | $69.25 |
| September 2025 | $61.84 | $62.74 |
| August 2025 | $57.35 | $58.19 |
| July 2025 | $75.48 | $77.02 |
| June 2025 | $69.14 | $70.55 |
| May 2025 | $63.80 | $65.10 |
| April 2025 | $62.29 | $63.87 |
| March 2025 | $58.51 | $59.99 |
| February 2025 | $59.98 | $61.50 |
| January 2025 | $79.08 | $81.44 |
| December 2024 | $81.03 | $83.45 |
| November 2024 | $91.25 | $94.31 |
| October 2024 | $82.98 | $85.76 |
| September 2024 | $81.99 | $84.74 |
| August 2024 | $90.30 | $93.33 |
| July 2024 | $130.19 | $135 |
| June 2024 | $130.12 | $134.93 |
| May 2024 | $146.73 | $152.15 |
| April 2024 | $168.70 | $175.30 |
| March 2024 | $183.19 | $190.36 |
| February 2024 | $163.02 | $169.40 |
| January 2024 | $146.48 | $152.53 |
| December 2023 | $153.65 | $160 |
| November 2023 | $124.74 | $129.90 |
| October 2023 | $119.35 | $124.28 |
| September 2023 | $143.27 | $149.19 |
| August 2023 | $147.86 | $153.97 |
| July 2023 | $152.37 | $158.67 |
| June 2023 | $149.75 | $155.94 |
| May 2023 | $112.14 | $116.77 |
| April 2023 | $121.32 | $126.33 |
| March 2023 | $134.90 | $140.48 |
| February 2023 | $140.22 | $146.02 |
| January 2023 | $125.08 | $130.25 |
| December 2022 | $108.92 | $113.42 |
| November 2022 | $117.30 | $122.15 |
| October 2022 | $91.52 | $95.30 |
| September 2022 | $74.72 | $77.81 |
| August 2022 | $81.06 | $84.41 |
| July 2022 | $95.33 | $99.27 |
| June 2022 | $79.72 | $83.01 |
| May 2022 | $104.60 | $108.92 |
| April 2022 | $92.29 | $96.10 |
| March 2022 | $94.53 | $98.44 |
| February 2022 | $97.67 | $101.71 |
| January 2022 | $103.50 | $107.78 |
| December 2021 | $106.78 | $111.19 |
| November 2021 | $102.27 | $106.50 |
| October 2021 | $90.78 | $94.53 |
| September 2021 | $83.47 | $86.92 |
| August 2021 | $89.09 | $92.77 |
| July 2021 | $72.13 | $75.11 |
| June 2021 | $68.18 | $71 |
| May 2021 | $74.14 | $77.20 |
| April 2021 | $75.17 | $78.28 |
| March 2021 | $69.05 | $71.90 |
| February 2021 | $64.96 | $67.65 |
| January 2021 | $42.60 | $44.36 |
| December 2020 | $39.48 | $41.11 |
| November 2020 | $37.43 | $38.98 |
| October 2020 | $19.87 | $20.69 |
| September 2020 | $21.83 | $22.73 |
| August 2020 | $25.67 | $26.73 |
| July 2020 | $25.61 | $26.67 |
| June 2020 | $26.26 | $27.35 |
| May 2020 | $25.78 | $26.84 |
| April 2020 | $23.37 | $24.34 |
| March 2020 | $20.23 | $21.07 |
| February 2020 | $35.44 | $36.91 |
| January 2020 | $38.12 | $39.70 |
| December 2019 | $38.85 | $40.46 |
| November 2019 | $40.06 | $41.72 |
| October 2019 | $33.32 | $34.70 |
| September 2019 | $29.14 | $30.35 |
| August 2019 | $27.86 | $29.01 |
| July 2019 | $26.21 | $27.29 |
| June 2019 | $24.84 | $25.87 |
| May 2019 | $22.46 | $23.39 |
| April 2019 | $23.78 | $24.76 |
| March 2019 | $20.68 | $21.53 |
| February 2019 | $22.18 | $23.10 |
| January 2019 | $22.27 | $23.19 |
| December 2018 | $19.05 | $19.84 |
| November 2018 | $19.61 | $20.42 |
| October 2018 | $18.50 | $19.26 |
| September 2018 | $25.48 | $26.53 |
| August 2018 | $26.29 | $27.38 |
| July 2018 | $22.72 | $23.66 |
| June 2018 | $19.95 | $20.77 |
| May 2018 | $20.74 | $21.60 |
| April 2018 | $17.06 | $17.77 |
| March 2018 | $19.06 | $19.85 |
| February 2018 | $20.88 | $21.74 |
| January 2018 | $22.45 | $23.38 |
| December 2017 | $20.60 | $21.45 |
| November 2017 | $20.44 | $21.28 |
| October 2017 | $18.54 | $19.31 |
| September 2017 | $18.74 | $19.51 |
| August 2017 | $16 | $16.66 |
| July 2017 | $19.99 | $20.82 |
| June 2017 | $21.66 | $22.55 |
| May 2017 | $20.03 | $20.86 |
| April 2017 | $25.22 | $26.26 |
| March 2017 | $25.24 | $26.28 |
| February 2017 | $25.18 | $26.22 |
| January 2017 | $25.66 | $26.72 |
| December 2016 | $22.96 | $23.91 |
| November 2016 | $20.60 | $21.45 |
| October 2016 | $18.05 | $18.80 |
| September 2016 | $18 | $18.74 |
| August 2016 | $17.17 | $17.88 |
| July 2016 | $15.11 | $15.73 |
| June 2016 | $15.36 | $16 |
ATKR
Price: $93.80
Dividend Yield: 1.41%
Forward Dividend Yield: 1.41%
Payout Ratio: 8.98%
Dividend Per Share: 1.32 USD
Earnings Per Share: -4.83 USD
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 550000
Ebitda: 53.8 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3