Atlantic International Corp. ( ATLN) - Price History
Monthly price history for ATLN (Atlantic International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.30 | $1.30 |
| May 2026 | $1.50 | $1.50 |
| April 2026 | $1.49 | $1.49 |
| March 2026 | $3.03 | $3.03 |
| February 2026 | $3.15 | $3.15 |
| January 2026 | $3.46 | $3.46 |
| December 2025 | $1.33 | $1.33 |
| November 2025 | $2.04 | $2.04 |
| October 2025 | $2.77 | $2.77 |
| September 2025 | $3.05 | $3.05 |
| August 2025 | $3.96 | $3.96 |
| July 2025 | $1.54 | $1.54 |
| June 2025 | $2.03 | $2.03 |
| May 2025 | $2.69 | $2.69 |
| April 2025 | $2.82 | $2.82 |
| March 2025 | $4.03 | $4.03 |
| February 2025 | $2.11 | $2.11 |
| January 2025 | $4.33 | $4.33 |
| December 2024 | $4.88 | $4.88 |
| November 2024 | $5.25 | $5.25 |
| October 2024 | $5.21 | $5.21 |
| September 2024 | $5.50 | $5.50 |
| August 2024 | $6.21 | $6.21 |
| July 2024 | $6.25 | $6.25 |
| June 2024 | $6 | $6 |
| May 2024 | $3.10 | $3.10 |
| April 2024 | $1.30 | $1.30 |
| March 2024 | $2.99 | $2.99 |
| February 2024 | $3.50 | $3.50 |
| January 2024 | $3.62 | $3.62 |
| December 2023 | $4.13 | $4.13 |
| November 2023 | $4.01 | $4.01 |
| October 2023 | $10.83 | $10.83 |
| September 2023 | $15.20 | $15.20 |
| August 2023 | $22.30 | $22.30 |
| July 2023 | $14.44 | $0.36 |
| June 2023 | $16.20 | $0.40 |
| May 2023 | $20.68 | $0.52 |
| April 2023 | $16.80 | $0.42 |
| March 2023 | $16 | $0.40 |
| February 2023 | $25.60 | $0.64 |
| January 2023 | $21.08 | $0.53 |
| December 2022 | $11.64 | $0.29 |
| November 2022 | $17.44 | $0.44 |
| October 2022 | $25.32 | $0.63 |
| September 2022 | $27.20 | $0.68 |
| August 2022 | $37.60 | $0.94 |
| July 2022 | $38.48 | $0.96 |
| June 2022 | $31.72 | $0.79 |
| May 2022 | $28.64 | $0.72 |
| April 2022 | $42.40 | $1.06 |
| March 2022 | $55.08 | $1.38 |
| February 2022 | $50.80 | $1.27 |
| January 2022 | $66 | $1.65 |
| December 2021 | $74.80 | $1.87 |
| November 2021 | $105.60 | $2.64 |
| October 2021 | $148 | $3.70 |
| September 2021 | $145.60 | $3.64 |
| August 2021 | $200.80 | $5.02 |
ATLN
Price: $1.30
52 week price:
Earnings Per Share: -1.08 USD
Exchange: NGM
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 115.9 million