Barclays ETN+ Select MLP ETN ( ATMP) - Price History
Monthly price history for ATMP (Barclays ETN+ Select MLP ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.71 | $36.71 |
| July 2026 | $36.34 | $36.34 |
| June 2026 | $34.52 | $34.52 |
| May 2026 | $33.75 | $33.75 |
| April 2026 | $34.99 | $35.40 |
| March 2026 | $34.01 | $34.41 |
| February 2026 | $33.08 | $33.87 |
| January 2026 | $30.18 | $30.90 |
| December 2025 | $28.10 | $28.77 |
| November 2025 | $28.17 | $29.24 |
| October 2025 | $26.77 | $27.78 |
| September 2025 | $27.75 | $28.80 |
| August 2025 | $27.98 | $29.04 |
| July 2025 | $28.04 | $29.49 |
| June 2025 | $27.88 | $29.32 |
| May 2025 | $27.17 | $28.57 |
| April 2025 | $26.71 | $28.46 |
| March 2025 | $28.77 | $30.66 |
| February 2025 | $28.71 | $30.91 |
| January 2025 | $28.04 | $30.19 |
| December 2024 | $26.27 | $28.28 |
| November 2024 | $28.12 | $30.28 |
| October 2024 | $24.40 | $26.58 |
| September 2024 | $23.84 | $25.97 |
| August 2024 | $23.89 | $26.02 |
| July 2024 | $23.36 | $25.78 |
| June 2024 | $22.74 | $25.10 |
| May 2024 | $22.05 | $24.33 |
| April 2024 | $21.46 | $24.02 |
| March 2024 | $21.56 | $24.13 |
| February 2024 | $20.12 | $22.51 |
| January 2024 | $19.16 | $21.74 |
| December 2023 | $18.93 | $21.48 |
| November 2023 | $19.36 | $21.97 |
| October 2023 | $18.08 | $20.80 |
| September 2023 | $18.21 | $20.95 |
| August 2023 | $18.14 | $20.87 |
| July 2023 | $17.96 | $20.97 |
| June 2023 | $17.06 | $19.92 |
| May 2023 | $16.02 | $18.70 |
| April 2023 | $16.09 | $19.09 |
| March 2023 | $15.83 | $18.78 |
| February 2023 | $16 | $18.98 |
| January 2023 | $16.34 | $19.68 |
| December 2022 | $15.57 | $18.76 |
| November 2022 | $16.44 | $19.81 |
| October 2022 | $16.03 | $19.58 |
| September 2022 | $14.14 | $17.27 |
| August 2022 | $15.49 | $18.92 |
| July 2022 | $15.04 | $18.62 |
| June 2022 | $13.40 | $16.58 |
| May 2022 | $15.90 | $19.68 |
| April 2022 | $15 | $18.82 |
| March 2022 | $14.88 | $18.67 |
| February 2022 | $14.08 | $17.67 |
| January 2022 | $13.44 | $17.09 |
| December 2021 | $12.22 | $15.54 |
| November 2021 | $12 | $15.26 |
| October 2021 | $12.88 | $16.64 |
| September 2021 | $12.20 | $15.76 |
| August 2021 | $11.69 | $15.10 |
| July 2021 | $11.70 | $15.55 |
| June 2021 | $12.44 | $16.54 |
| May 2021 | $11.71 | $15.57 |
| April 2021 | $10.68 | $14.61 |
| March 2021 | $10.02 | $13.70 |
| February 2021 | $9.42 | $12.88 |
| January 2021 | $8.86 | $12.31 |
| December 2020 | $8.40 | $11.68 |
| November 2020 | $8.20 | $11.40 |
| October 2020 | $6.57 | $9.51 |
| September 2020 | $6.26 | $9.05 |
| August 2020 | $7.15 | $10.35 |
| July 2020 | $6.92 | $10.47 |
| June 2020 | $7.17 | $10.85 |
| May 2020 | $7.74 | $11.71 |
| April 2020 | $7.18 | $11.31 |
| March 2020 | $5.22 | $8.22 |
| February 2020 | $8.98 | $14.14 |
| January 2020 | $10.30 | $16.58 |
| December 2019 | $11.05 | $17.80 |
| November 2019 | $10.10 | $16.27 |
| October 2019 | $10.58 | $17.35 |
| September 2019 | $11.20 | $18.36 |
| August 2019 | $11.18 | $18.32 |
| July 2019 | $11.65 | $19.45 |
| June 2019 | $12.09 | $20.19 |
| May 2019 | $11.66 | $19.46 |
| April 2019 | $11.67 | $20.05 |
| March 2019 | $11.91 | $20.46 |
| February 2019 | $11.42 | $19.62 |
| January 2019 | $11.39 | $19.88 |
| December 2018 | $10.16 | $17.73 |
| November 2018 | $10.94 | $19.10 |
| October 2018 | $10.91 | $19.31 |
| September 2018 | $11.78 | $20.84 |
| August 2018 | $12.02 | $21.26 |
| July 2018 | $11.88 | $21.32 |
| June 2018 | $11.30 | $20.28 |
| May 2018 | $11.21 | $20.11 |
| April 2018 | $11.05 | $20.16 |
| March 2018 | $10.05 | $18.34 |
| February 2018 | $10.73 | $19.57 |
| January 2018 | $11.74 | $21.69 |
| December 2017 | $11.23 | $20.75 |
| November 2017 | $10.75 | $19.86 |
| October 2017 | $10.95 | $20.55 |
| September 2017 | $11.39 | $21.37 |
| August 2017 | $11.33 | $21.26 |
| July 2017 | $11.98 | $22.80 |
| June 2017 | $11.71 | $22.29 |
| May 2017 | $11.62 | $22.12 |
| April 2017 | $12.25 | $23.59 |
| March 2017 | $12.40 | $23.89 |
| February 2017 | $12.45 | $23.97 |
| January 2017 | $12.38 | $24.12 |
| December 2016 | $12.08 | $23.55 |
| November 2016 | $11.67 | $22.74 |
| October 2016 | $11.28 | $22.27 |
| September 2016 | $11.83 | $23.37 |
| August 2016 | $11.38 | $22.47 |
| July 2016 | $11.24 | $22.51 |
| June 2016 | $11.08 | $22.19 |
| May 2016 | $10.36 | $20.75 |
| April 2016 | $10.09 | $20.56 |
| March 2016 | $8.88 | $18.09 |
| February 2016 | $8.24 | $16.79 |
| January 2016 | $8.23 | $17.08 |
| December 2015 | $8.97 | $18.61 |
| November 2015 | $9.59 | $19.90 |
| October 2015 | $10.48 | $22.43 |
| September 2015 | $9.68 | $20.71 |
| August 2015 | $11.44 | $24.49 |
| July 2015 | $12.10 | $26.23 |
| June 2015 | $12.64 | $27.40 |
| May 2015 | $13.56 | $29.40 |
| April 2015 | $14.02 | $30.69 |
| March 2015 | $13.32 | $29.18 |
| February 2015 | $13.59 | $29.75 |
| January 2015 | $13.34 | $29.47 |
| December 2014 | $13.85 | $30.59 |
| November 2014 | $14.06 | $31.04 |
| October 2014 | $14.11 | $31.43 |
| September 2014 | $14.52 | $32.33 |
| August 2014 | $14.68 | $32.70 |
| July 2014 | $13.68 | $30.72 |
| June 2014 | $14.05 | $31.56 |
| May 2014 | $13.23 | $29.71 |
| April 2014 | $12.75 | $28.90 |
| March 2014 | $12.23 | $27.73 |
| February 2014 | $11.99 | $27.19 |
| January 2014 | $11.95 | $27.36 |
| December 2013 | $11.97 | $27.41 |
| November 2013 | $11.66 | $26.69 |
| October 2013 | $11.58 | $26.79 |
| September 2013 | $11.27 | $26.07 |
| August 2013 | $11.15 | $25.79 |
| July 2013 | $11.36 | $26.54 |
| June 2013 | $11.13 | $26 |
| May 2013 | $10.86 | $25.35 |
| April 2013 | $11.17 | $26.35 |
| March 2013 | $11.08 | $26.14 |
ATMP
Price: $36.71
52 week price:
Dividend Yield: 4.47%
5-year range yield:
Forward Dividend Yield: 4.46%
Dividend Per Share: 1.60 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 14200
Market Capitalization: 635.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.43%
DGR5: 1.07%
DGR10: 4.32%