Barclays ETN+ Select MLP ETN ( ATMP) - Price History
Monthly price history for ATMP (Barclays ETN+ Select MLP ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.02 | $35.02 |
| September 2026 | $34.13 | $34.13 |
| August 2026 | $36.99 | $36.99 |
| July 2026 | $35.92 | $36.31 |
| June 2026 | $34.15 | $34.52 |
| May 2026 | $33.39 | $33.75 |
| April 2026 | $34.61 | $35.40 |
| March 2026 | $33.64 | $34.41 |
| February 2026 | $32.73 | $33.87 |
| January 2026 | $29.86 | $30.90 |
| December 2025 | $27.80 | $28.77 |
| November 2025 | $27.87 | $29.24 |
| October 2025 | $26.48 | $27.78 |
| September 2025 | $27.45 | $28.80 |
| August 2025 | $27.68 | $29.04 |
| July 2025 | $27.74 | $29.49 |
| June 2025 | $27.58 | $29.32 |
| May 2025 | $26.87 | $28.57 |
| April 2025 | $26.42 | $28.46 |
| March 2025 | $28.46 | $30.66 |
| February 2025 | $28.40 | $30.91 |
| January 2025 | $27.74 | $30.19 |
| December 2024 | $25.98 | $28.28 |
| November 2024 | $27.82 | $30.28 |
| October 2024 | $24.14 | $26.58 |
| September 2024 | $23.58 | $25.97 |
| August 2024 | $23.63 | $26.02 |
| July 2024 | $23.11 | $25.78 |
| June 2024 | $22.50 | $25.10 |
| May 2024 | $21.81 | $24.33 |
| April 2024 | $21.23 | $24.02 |
| March 2024 | $21.33 | $24.13 |
| February 2024 | $19.90 | $22.51 |
| January 2024 | $18.96 | $21.74 |
| December 2023 | $18.73 | $21.48 |
| November 2023 | $19.16 | $21.97 |
| October 2023 | $17.88 | $20.80 |
| September 2023 | $18.01 | $20.95 |
| August 2023 | $17.94 | $20.87 |
| July 2023 | $17.77 | $20.97 |
| June 2023 | $16.88 | $19.92 |
| May 2023 | $15.85 | $18.70 |
| April 2023 | $15.91 | $19.09 |
| March 2023 | $15.66 | $18.78 |
| February 2023 | $15.82 | $18.98 |
| January 2023 | $16.16 | $19.68 |
| December 2022 | $15.41 | $18.76 |
| November 2022 | $16.27 | $19.81 |
| October 2022 | $15.86 | $19.58 |
| September 2022 | $13.99 | $17.27 |
| August 2022 | $15.33 | $18.92 |
| July 2022 | $14.88 | $18.62 |
| June 2022 | $13.25 | $16.58 |
| May 2022 | $15.73 | $19.68 |
| April 2022 | $14.84 | $18.82 |
| March 2022 | $14.72 | $18.67 |
| February 2022 | $13.93 | $17.67 |
| January 2022 | $13.29 | $17.09 |
| December 2021 | $12.08 | $15.54 |
| November 2021 | $11.87 | $15.26 |
| October 2021 | $12.74 | $16.64 |
| September 2021 | $12.07 | $15.76 |
| August 2021 | $11.56 | $15.10 |
| July 2021 | $11.57 | $15.55 |
| June 2021 | $12.31 | $16.54 |
| May 2021 | $11.59 | $15.57 |
| April 2021 | $10.57 | $14.61 |
| March 2021 | $9.91 | $13.70 |
| February 2021 | $9.32 | $12.88 |
| January 2021 | $8.76 | $12.31 |
| December 2020 | $8.31 | $11.68 |
| November 2020 | $8.11 | $11.40 |
| October 2020 | $6.50 | $9.51 |
| September 2020 | $6.19 | $9.05 |
| August 2020 | $7.08 | $10.35 |
| July 2020 | $6.85 | $10.47 |
| June 2020 | $7.09 | $10.85 |
| May 2020 | $7.66 | $11.71 |
| April 2020 | $7.11 | $11.31 |
| March 2020 | $5.16 | $8.22 |
| February 2020 | $8.88 | $14.14 |
| January 2020 | $10.18 | $16.58 |
| December 2019 | $10.93 | $17.80 |
| November 2019 | $9.99 | $16.27 |
| October 2019 | $10.47 | $17.35 |
| September 2019 | $11.08 | $18.36 |
| August 2019 | $11.06 | $18.32 |
| July 2019 | $11.52 | $19.45 |
| June 2019 | $11.96 | $20.19 |
| May 2019 | $11.53 | $19.46 |
| April 2019 | $11.54 | $20.05 |
| March 2019 | $11.78 | $20.46 |
| February 2019 | $11.29 | $19.62 |
| January 2019 | $11.26 | $19.88 |
| December 2018 | $10.05 | $17.73 |
| November 2018 | $10.82 | $19.10 |
| October 2018 | $10.80 | $19.31 |
| September 2018 | $11.65 | $20.84 |
| August 2018 | $11.89 | $21.26 |
| July 2018 | $11.75 | $21.32 |
| June 2018 | $11.18 | $20.28 |
| May 2018 | $11.09 | $20.11 |
| April 2018 | $10.93 | $20.16 |
| March 2018 | $9.94 | $18.34 |
| February 2018 | $10.61 | $19.57 |
| January 2018 | $11.61 | $21.69 |
| December 2017 | $11.11 | $20.75 |
| November 2017 | $10.63 | $19.86 |
| October 2017 | $10.84 | $20.55 |
| September 2017 | $11.27 | $21.37 |
| August 2017 | $11.21 | $21.26 |
| July 2017 | $11.85 | $22.80 |
| June 2017 | $11.58 | $22.29 |
| May 2017 | $11.50 | $22.12 |
| April 2017 | $12.12 | $23.59 |
| March 2017 | $12.27 | $23.89 |
| February 2017 | $12.31 | $23.97 |
| January 2017 | $12.24 | $24.12 |
| December 2016 | $11.95 | $23.55 |
| November 2016 | $11.54 | $22.74 |
| October 2016 | $11.15 | $22.27 |
| September 2016 | $11.70 | $23.37 |
| August 2016 | $11.25 | $22.47 |
| July 2016 | $11.12 | $22.51 |
| June 2016 | $10.96 | $22.19 |
| May 2016 | $10.25 | $20.75 |
| April 2016 | $9.98 | $20.56 |
| March 2016 | $8.78 | $18.09 |
| February 2016 | $8.15 | $16.79 |
| January 2016 | $8.14 | $17.08 |
| December 2015 | $8.87 | $18.61 |
| November 2015 | $9.49 | $19.90 |
| October 2015 | $10.37 | $22.43 |
| September 2015 | $9.57 | $20.71 |
| August 2015 | $11.32 | $24.49 |
| July 2015 | $11.97 | $26.23 |
| June 2015 | $12.50 | $27.40 |
| May 2015 | $13.41 | $29.40 |
| April 2015 | $13.86 | $30.69 |
| March 2015 | $13.18 | $29.18 |
| February 2015 | $13.44 | $29.75 |
| January 2015 | $13.20 | $29.47 |
| December 2014 | $13.70 | $30.59 |
| November 2014 | $13.90 | $31.04 |
| October 2014 | $13.96 | $31.43 |
| September 2014 | $14.36 | $32.33 |
| August 2014 | $14.52 | $32.70 |
| July 2014 | $13.53 | $30.72 |
| June 2014 | $13.90 | $31.56 |
| May 2014 | $13.08 | $29.71 |
| April 2014 | $12.61 | $28.90 |
| March 2014 | $12.10 | $27.73 |
| February 2014 | $11.86 | $27.19 |
| January 2014 | $11.82 | $27.36 |
| December 2013 | $11.84 | $27.41 |
| November 2013 | $11.53 | $26.69 |
| October 2013 | $11.46 | $26.79 |
| September 2013 | $11.15 | $26.07 |
| August 2013 | $11.03 | $25.79 |
| July 2013 | $11.24 | $26.54 |
| June 2013 | $11.01 | $26 |
| May 2013 | $10.74 | $25.35 |
| April 2013 | $11.05 | $26.35 |
| March 2013 | $10.96 | $26.14 |
ATMP
Price: $35.02
52 week price:
Dividend Yield: 4.62%
5-year range yield:
Forward Dividend Yield: 4.55%
Dividend Per Share: 1.60 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 14200
Market Capitalization: 622.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 12.19%
DGR5: 0.45%
DGR10: 4.93%