iPath Select MLP ETN - Price History
Monthly price history for ATMP (iPath Select MLP ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.47 | $24.47 |
| April 2024 | $24.02 | $24.02 |
| March 2024 | $24.13 | $24.13 |
| February 2024 | $22.51 | $22.51 |
| January 2024 | $21.44 | $21.74 |
| December 2023 | $21.19 | $21.48 |
| November 2023 | $21.67 | $21.97 |
| October 2023 | $20.23 | $20.80 |
| September 2023 | $20.38 | $20.95 |
| August 2023 | $20.30 | $20.87 |
| July 2023 | $20.11 | $20.97 |
| June 2023 | $19.10 | $19.92 |
| May 2023 | $17.93 | $18.70 |
| April 2023 | $18 | $19.09 |
| March 2023 | $17.71 | $18.78 |
| February 2023 | $17.90 | $18.98 |
| January 2023 | $18.29 | $19.68 |
| December 2022 | $17.43 | $18.76 |
| November 2022 | $18.40 | $19.81 |
| October 2022 | $17.94 | $19.58 |
| September 2022 | $15.83 | $17.27 |
| August 2022 | $17.34 | $18.92 |
| July 2022 | $16.84 | $18.62 |
| June 2022 | $14.99 | $16.58 |
| May 2022 | $17.79 | $19.68 |
| April 2022 | $16.78 | $18.82 |
| March 2022 | $16.65 | $18.67 |
| February 2022 | $15.76 | $17.67 |
| January 2022 | $15.04 | $17.09 |
| December 2021 | $13.67 | $15.54 |
| November 2021 | $13.42 | $15.26 |
| October 2021 | $14.42 | $16.64 |
| September 2021 | $13.65 | $15.76 |
| August 2021 | $13.08 | $15.10 |
| July 2021 | $13.28 | $15.55 |
| June 2021 | $14.12 | $16.54 |
| May 2021 | $13.30 | $15.57 |
| April 2021 | $12.30 | $14.61 |
| March 2021 | $11.53 | $13.70 |
| February 2021 | $10.84 | $12.88 |
| January 2021 | $10.20 | $12.31 |
| December 2020 | $9.67 | $11.68 |
| November 2020 | $9.44 | $11.40 |
| October 2020 | $7.73 | $9.51 |
| September 2020 | $7.36 | $9.05 |
| August 2020 | $8.42 | $10.35 |
| July 2020 | $8.32 | $10.47 |
| June 2020 | $8.62 | $10.85 |
| May 2020 | $9.30 | $11.71 |
| April 2020 | $8.82 | $11.31 |
| March 2020 | $6.41 | $8.22 |
| February 2020 | $11.02 | $14.14 |
| January 2020 | $12.63 | $16.58 |
| December 2019 | $13.56 | $17.80 |
| November 2019 | $12.40 | $16.27 |
| October 2019 | $12.99 | $17.35 |
| September 2019 | $13.74 | $18.36 |
| August 2019 | $13.71 | $18.32 |
| July 2019 | $14.29 | $19.45 |
| June 2019 | $14.84 | $20.19 |
| May 2019 | $14.30 | $19.46 |
| April 2019 | $14.52 | $20.05 |
| March 2019 | $14.82 | $20.46 |
| February 2019 | $14.21 | $19.62 |
| January 2019 | $14.17 | $19.88 |
| December 2018 | $12.64 | $17.73 |
| November 2018 | $13.62 | $19.10 |
| October 2018 | $13.58 | $19.31 |
| September 2018 | $14.66 | $20.84 |
| August 2018 | $14.95 | $21.26 |
| July 2018 | $14.79 | $21.32 |
| June 2018 | $14.07 | $20.28 |
| May 2018 | $13.95 | $20.11 |
| April 2018 | $13.75 | $20.16 |
| March 2018 | $12.51 | $18.34 |
| February 2018 | $13.35 | $19.57 |
| January 2018 | $14.61 | $21.69 |
| December 2017 | $13.98 | $20.75 |
| November 2017 | $13.38 | $19.86 |
| October 2017 | $13.63 | $20.55 |
| September 2017 | $14.18 | $21.37 |
| August 2017 | $14.10 | $21.26 |
| July 2017 | $14.91 | $22.80 |
| June 2017 | $14.57 | $22.29 |
| May 2017 | $14.46 | $22.12 |
| April 2017 | $15.24 | $23.59 |
| March 2017 | $15.44 | $23.89 |
| February 2017 | $15.49 | $23.97 |
| January 2017 | $15.40 | $24.12 |
| December 2016 | $15.04 | $23.55 |
| November 2016 | $14.52 | $22.74 |
| October 2016 | $14.03 | $22.27 |
| September 2016 | $14.73 | $23.37 |
| August 2016 | $14.16 | $22.47 |
| July 2016 | $13.98 | $22.51 |
| June 2016 | $13.79 | $22.19 |
| May 2016 | $12.89 | $20.75 |
| April 2016 | $12.56 | $20.56 |
| March 2016 | $11.05 | $18.09 |
| February 2016 | $10.26 | $16.79 |
| January 2016 | $10.24 | $17.08 |
| December 2015 | $11.16 | $18.61 |
| November 2015 | $11.94 | $19.90 |
| October 2015 | $13.24 | $22.43 |
| September 2015 | $12.23 | $20.71 |
| August 2015 | $14.46 | $24.49 |
| July 2015 | $15.28 | $26.23 |
| June 2015 | $15.97 | $27.40 |
| May 2015 | $17.13 | $29.40 |
| April 2015 | $17.71 | $30.69 |
| March 2015 | $16.84 | $29.18 |
| February 2015 | $17.17 | $29.75 |
| January 2015 | $16.86 | $29.47 |
| December 2014 | $17.50 | $30.59 |
| November 2014 | $17.76 | $31.04 |
| October 2014 | $17.83 | $31.43 |
| September 2014 | $18.34 | $32.33 |
| August 2014 | $18.55 | $32.70 |
| July 2014 | $17.28 | $30.72 |
| June 2014 | $17.75 | $31.56 |
| May 2014 | $16.71 | $29.71 |
| April 2014 | $16.10 | $28.90 |
| March 2014 | $15.45 | $27.73 |
| February 2014 | $15.15 | $27.19 |
| January 2014 | $15.10 | $27.36 |
| December 2013 | $15.13 | $27.41 |
| November 2013 | $14.73 | $26.69 |
| October 2013 | $14.64 | $26.79 |
| September 2013 | $14.25 | $26.07 |
| August 2013 | $14.09 | $25.79 |
| July 2013 | $14.36 | $26.54 |
| June 2013 | $14.07 | $26 |
| May 2013 | $13.72 | $25.35 |
| April 2013 | $14.12 | $26.35 |
| March 2013 | $14 | $26.14 |
ATMP
Price: $24.47
52 week price:
Dividend Yield: 5.40%
5-year range yield:
Forward Dividend Yield: 5.08%
Dividend Per Share: 1.24 USD
Exchange: BTS
Volume: 14200
Market Capitalization: 152.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -2.45%
DGR5: 0.40%