Actinium Pharmaceuticals, Inc. - Price History
Monthly price history for ATNM (Actinium Pharmaceuticals, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.96 | $8.96 |
| April 2024 | $7.70 | $7.70 |
| March 2024 | $7.83 | $7.83 |
| February 2024 | $8.53 | $8.53 |
| January 2024 | $5.38 | $5.38 |
| December 2023 | $5.08 | $5.08 |
| November 2023 | $4.58 | $4.58 |
| October 2023 | $5.58 | $5.58 |
| September 2023 | $5.92 | $5.92 |
| August 2023 | $6.01 | $6.01 |
| July 2023 | $7.12 | $7.12 |
| June 2023 | $7.42 | $7.42 |
| May 2023 | $8.30 | $8.30 |
| April 2023 | $8.80 | $8.80 |
| March 2023 | $9.45 | $9.45 |
| February 2023 | $9.65 | $9.65 |
| January 2023 | $11.72 | $11.72 |
| December 2022 | $10.65 | $10.65 |
| November 2022 | $11.07 | $11.07 |
| October 2022 | $13.54 | $13.54 |
| September 2022 | $7.38 | $7.38 |
| August 2022 | $7.03 | $7.03 |
| July 2022 | $4.93 | $4.93 |
| June 2022 | $4.81 | $4.81 |
| May 2022 | $5.52 | $5.52 |
| April 2022 | $5.98 | $5.98 |
| March 2022 | $5.11 | $5.11 |
| February 2022 | $5.40 | $5.40 |
| January 2022 | $5.41 | $5.41 |
| December 2021 | $6.01 | $6.01 |
| November 2021 | $7.17 | $7.17 |
| October 2021 | $7.85 | $7.85 |
| September 2021 | $8.86 | $8.86 |
| August 2021 | $6.08 | $6.08 |
| July 2021 | $6.66 | $6.66 |
| June 2021 | $7.91 | $7.91 |
| May 2021 | $8.16 | $8.16 |
| April 2021 | $7.66 | $7.66 |
| March 2021 | $7.62 | $7.62 |
| February 2021 | $8.06 | $8.06 |
| January 2021 | $7.88 | $7.88 |
| December 2020 | $7.80 | $7.80 |
| November 2020 | $11 | $11 |
| October 2020 | $9.96 | $9.96 |
| September 2020 | $9.69 | $9.69 |
| August 2020 | $8.31 | $8.31 |
| July 2020 | $17.29 | $0.58 |
| June 2020 | $10.54 | $0.35 |
| May 2020 | $6.38 | $0.21 |
| April 2020 | $5.54 | $0.18 |
| March 2020 | $5.82 | $0.19 |
| February 2020 | $7.15 | $0.24 |
| January 2020 | $7.53 | $0.25 |
| December 2019 | $6.53 | $0.22 |
| November 2019 | $8.10 | $0.27 |
| October 2019 | $7.48 | $0.25 |
| September 2019 | $6.90 | $0.23 |
| August 2019 | $6.90 | $0.23 |
| July 2019 | $6.98 | $0.23 |
| June 2019 | $7.38 | $0.25 |
| May 2019 | $9.75 | $0.32 |
| April 2019 | $9.15 | $0.30 |
| March 2019 | $14.40 | $0.48 |
| February 2019 | $17.55 | $0.58 |
| January 2019 | $16.65 | $0.56 |
| December 2018 | $11.61 | $0.39 |
| November 2018 | $17.42 | $0.58 |
| October 2018 | $18.09 | $0.60 |
| September 2018 | $22.24 | $0.74 |
| August 2018 | $19.20 | $0.64 |
| July 2018 | $19.63 | $0.65 |
| June 2018 | $19.20 | $0.64 |
| May 2018 | $11.55 | $0.38 |
| April 2018 | $10.74 | $0.36 |
| March 2018 | $10.95 | $0.36 |
| February 2018 | $12.90 | $0.43 |
| January 2018 | $21.12 | $0.70 |
| December 2017 | $19.91 | $0.66 |
| November 2017 | $20.68 | $0.69 |
| October 2017 | $18.75 | $0.62 |
| September 2017 | $17.25 | $0.58 |
| August 2017 | $18.30 | $0.61 |
| July 2017 | $20.13 | $0.67 |
| June 2017 | $36.60 | $1.22 |
| May 2017 | $42.90 | $1.43 |
| April 2017 | $45.30 | $1.51 |
| March 2017 | $45.30 | $1.51 |
| February 2017 | $42.30 | $1.41 |
| January 2017 | $31.80 | $1.06 |
| December 2016 | $26.25 | $0.88 |
| November 2016 | $30.30 | $1.01 |
| October 2016 | $28.50 | $0.95 |
| September 2016 | $40.50 | $1.35 |
| August 2016 | $54 | $1.80 |
| July 2016 | $53.40 | $1.78 |
| June 2016 | $53.10 | $1.77 |
| May 2016 | $57.90 | $1.93 |
| April 2016 | $56.40 | $1.88 |
| March 2016 | $59.70 | $1.99 |
| February 2016 | $60.30 | $2.01 |
| January 2016 | $63.60 | $2.12 |
| December 2015 | $96.90 | $3.23 |
| November 2015 | $64.50 | $2.15 |
| October 2015 | $68.40 | $2.28 |
| September 2015 | $53.10 | $1.77 |
| August 2015 | $63 | $2.10 |
| July 2015 | $67.80 | $2.26 |
| June 2015 | $79.50 | $2.65 |
| May 2015 | $118.20 | $3.94 |
| April 2015 | $75.60 | $2.52 |
| March 2015 | $74.10 | $2.47 |
| February 2015 | $93.60 | $3.12 |
| January 2015 | $161.70 | $5.39 |
| December 2014 | $176.70 | $5.89 |
| November 2014 | $172.20 | $5.74 |
| October 2014 | $212.10 | $7.07 |
| September 2014 | $201 | $6.70 |
| August 2014 | $186.60 | $6.22 |
| July 2014 | $189.30 | $6.31 |
| June 2014 | $216.60 | $7.22 |
| May 2014 | $364.80 | $12.16 |
| April 2014 | $329.70 | $10.99 |
| March 2014 | $373.50 | $12.45 |
| February 2014 | $162.30 | $5.41 |
| January 2014 | $171 | $5.70 |
| December 2013 | $176.70 | $5.89 |
| November 2013 | $212.70 | $7.09 |
| October 2013 | $145.50 | $4.85 |
| September 2013 | $190.50 | $6.35 |
| August 2013 | $108 | $3.60 |
| July 2013 | $114 | $3.80 |
| June 2013 | $94.50 | $3.15 |
| May 2013 | $93 | $3.10 |
| April 2013 | $150 | $5 |
| March 2013 | $177 | $5.90 |
| February 2013 | $45 | $45 |
| January 2013 | $45 | $45 |
| December 2012 | $45 | $1.50 |
| June 2012 | $3 | $0.10 |
| June 2011 | $3.30 | $0.11 |
ATNM
Price: $8.96
52 week price:
Earnings Per Share: -1.93 USD
P/E Ratio: -2.83
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 219900
Market Capitalization: 246.7 million