Atmos Energy Corporation - Price History
Monthly price history for ATO (Atmos Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $113.06 | $113.06 |
| March 2024 | $118.87 | $118.87 |
| February 2024 | $112.91 | $112.91 |
| January 2024 | $113.14 | $113.94 |
| December 2023 | $115.08 | $115.90 |
| November 2023 | $113.01 | $113.81 |
| October 2023 | $106.14 | $107.66 |
| September 2023 | $104.43 | $105.93 |
| August 2023 | $114.31 | $115.95 |
| July 2023 | $119.23 | $121.71 |
| June 2023 | $113.97 | $116.34 |
| May 2023 | $112.93 | $115.28 |
| April 2023 | $111.10 | $114.14 |
| March 2023 | $109.37 | $112.36 |
| February 2023 | $109.81 | $112.81 |
| January 2023 | $113.69 | $117.54 |
| December 2022 | $108.40 | $112.07 |
| November 2022 | $116.26 | $120.20 |
| October 2022 | $102.41 | $106.55 |
| September 2022 | $97.90 | $101.85 |
| August 2022 | $108.98 | $113.38 |
| July 2022 | $116.01 | $121.39 |
| June 2022 | $107.13 | $112.10 |
| May 2022 | $111.15 | $116.31 |
| April 2022 | $107.71 | $113.40 |
| March 2022 | $113.49 | $119.49 |
| February 2022 | $104.30 | $109.81 |
| January 2022 | $101.19 | $107.22 |
| December 2021 | $98.87 | $104.77 |
| November 2021 | $85.24 | $90.32 |
| October 2021 | $86.31 | $92.12 |
| September 2021 | $82.64 | $88.20 |
| August 2021 | $91.36 | $97.51 |
| July 2021 | $91.79 | $98.59 |
| June 2021 | $89.48 | $96.11 |
| May 2021 | $92.33 | $99.17 |
| April 2021 | $95.83 | $103.59 |
| March 2021 | $91.45 | $98.85 |
| February 2021 | $78.27 | $84.61 |
| January 2021 | $81.79 | $89 |
| December 2020 | $87.70 | $95.43 |
| November 2020 | $88.12 | $95.89 |
| October 2020 | $83.71 | $91.67 |
| September 2020 | $87.29 | $95.59 |
| August 2020 | $91.15 | $99.82 |
| July 2020 | $96.24 | $105.99 |
| June 2020 | $90.42 | $99.58 |
| May 2020 | $93.32 | $102.78 |
| April 2020 | $92.04 | $101.97 |
| March 2020 | $89.57 | $99.23 |
| February 2020 | $93.20 | $103.25 |
| January 2020 | $105.13 | $117.03 |
| December 2019 | $100.48 | $111.86 |
| November 2019 | $96.08 | $106.96 |
| October 2019 | $100.50 | $112.48 |
| September 2019 | $101.76 | $113.89 |
| August 2019 | $98.49 | $110.23 |
| July 2019 | $96.97 | $109.04 |
| June 2019 | $93.88 | $105.56 |
| May 2019 | $90.53 | $101.80 |
| April 2019 | $90.55 | $102.34 |
| March 2019 | $91.07 | $102.93 |
| February 2019 | $87.46 | $98.85 |
| January 2019 | $85.92 | $97.63 |
| December 2018 | $81.60 | $92.72 |
| November 2018 | $84.20 | $95.67 |
| October 2018 | $81.48 | $93.08 |
| September 2018 | $82.21 | $93.91 |
| August 2018 | $80.74 | $92.23 |
| July 2018 | $80 | $91.87 |
| June 2018 | $78.49 | $90.14 |
| May 2018 | $77.68 | $89.21 |
| April 2018 | $75.23 | $86.89 |
| March 2018 | $72.94 | $84.24 |
| February 2018 | $69.69 | $80.49 |
| January 2018 | $71.35 | $82.90 |
| December 2017 | $73.92 | $85.89 |
| November 2017 | $79.43 | $92.29 |
| October 2017 | $74.67 | $87.24 |
| September 2017 | $71.76 | $83.84 |
| August 2017 | $75.36 | $88.04 |
| July 2017 | $73.88 | $86.76 |
| June 2017 | $70.64 | $82.95 |
| May 2017 | $70.95 | $83.31 |
| April 2017 | $68.61 | $81.02 |
| March 2017 | $66.89 | $78.99 |
| February 2017 | $66.30 | $78.29 |
| January 2017 | $64.14 | $76.18 |
| December 2016 | $62.43 | $74.15 |
| November 2016 | $59.88 | $71.12 |
| October 2016 | $62.24 | $74.39 |
| September 2016 | $62.31 | $74.47 |
| August 2016 | $61.66 | $73.70 |
| July 2016 | $66.38 | $79.79 |
| June 2016 | $67.66 | $81.32 |
| May 2016 | $60.65 | $72.90 |
| April 2016 | $60.01 | $72.55 |
| March 2016 | $61.42 | $74.26 |
| February 2016 | $57.41 | $69.41 |
| January 2016 | $56.91 | $69.22 |
| December 2015 | $51.83 | $63.04 |
| November 2015 | $51.23 | $62.31 |
| October 2015 | $51.44 | $63 |
| September 2015 | $47.51 | $58.18 |
| August 2015 | $44.74 | $54.79 |
| July 2015 | $44.85 | $55.30 |
| June 2015 | $41.59 | $51.28 |
| May 2015 | $43.81 | $54.02 |
| April 2015 | $43.48 | $54 |
| March 2015 | $44.53 | $55.30 |
| February 2015 | $42.71 | $53.04 |
| January 2015 | $45.49 | $56.91 |
| December 2014 | $44.55 | $55.74 |
| November 2014 | $42.92 | $53.70 |
| October 2014 | $42.05 | $53 |
| September 2014 | $37.85 | $47.70 |
| August 2014 | $40.12 | $50.56 |
| July 2014 | $38.06 | $48.32 |
| June 2014 | $42.06 | $53.40 |
| May 2014 | $39.46 | $50.10 |
| April 2014 | $39.91 | $51.04 |
| March 2014 | $36.85 | $47.13 |
| February 2014 | $36.04 | $46.10 |
| January 2014 | $37.23 | $48.01 |
| December 2013 | $35.22 | $45.42 |
| November 2013 | $34.47 | $44.45 |
| October 2013 | $34.05 | $44.27 |
| September 2013 | $32.76 | $42.59 |
| August 2013 | $31.03 | $40.35 |
| July 2013 | $33.74 | $44.24 |
| June 2013 | $31.31 | $41.06 |
| May 2013 | $32.20 | $42.22 |
| April 2013 | $33.57 | $44.37 |
| March 2013 | $32.30 | $42.69 |
| February 2013 | $28.88 | $38.17 |
| January 2013 | $28.01 | $37.36 |
| December 2012 | $26.33 | $35.12 |
| November 2012 | $26.25 | $35.01 |
| October 2012 | $26.69 | $35.97 |
| September 2012 | $26.56 | $35.79 |
| August 2012 | $25.93 | $34.94 |
| July 2012 | $26.35 | $35.85 |
| June 2012 | $25.77 | $35.07 |
| May 2012 | $24.36 | $33.14 |
| April 2012 | $23.69 | $32.58 |
| March 2012 | $22.88 | $31.46 |
| February 2012 | $22.35 | $30.73 |
| January 2012 | $23.32 | $32.41 |
| December 2011 | $23.99 | $33.35 |
| November 2011 | $24.61 | $34.21 |
| October 2011 | $24.44 | $34.32 |
| September 2011 | $23.11 | $32.45 |
| August 2011 | $23.88 | $33.54 |
| July 2011 | $23.55 | $33.43 |
| June 2011 | $23.42 | $33.25 |
| May 2011 | $23.49 | $33.35 |
| April 2011 | $24.33 | $34.89 |
| March 2011 | $23.78 | $34.10 |
| February 2011 | $23.58 | $33.82 |
| January 2011 | $22.51 | $32.60 |
| December 2010 | $21.54 | $31.20 |
| November 2010 | $20.76 | $30.07 |
| October 2010 | $20.11 | $29.45 |
| September 2010 | $19.97 | $29.25 |
| August 2010 | $19.32 | $28.30 |
| July 2010 | $19.57 | $29 |
| June 2010 | $18.24 | $27.04 |
| May 2010 | $18.30 | $27.12 |
| April 2010 | $19.71 | $29.58 |
| March 2010 | $19.04 | $28.57 |
| February 2010 | $18.30 | $27.46 |
| January 2010 | $18.19 | $27.62 |
| December 2009 | $19.36 | $29.40 |
| November 2009 | $18.04 | $27.39 |
| October 2009 | $18.12 | $27.85 |
| September 2009 | $18.33 | $28.18 |
| August 2009 | $17.72 | $27.24 |
| July 2009 | $17.46 | $27.16 |
| June 2009 | $16.10 | $25.04 |
| May 2009 | $15.43 | $24 |
| April 2009 | $15.67 | $24.71 |
| March 2009 | $14.66 | $23.12 |
| February 2009 | $13.85 | $21.83 |
| January 2009 | $15.35 | $24.55 |
| December 2008 | $14.82 | $23.70 |
| November 2008 | $15.59 | $24.93 |
| October 2008 | $14.96 | $24.27 |
| September 2008 | $16.41 | $26.62 |
| August 2008 | $16.98 | $27.54 |
| July 2008 | $16.13 | $26.47 |
| June 2008 | $16.80 | $27.57 |
| May 2008 | $16.69 | $27.39 |
| April 2008 | $16.67 | $27.68 |
| March 2008 | $15.36 | $25.50 |
| February 2008 | $15.66 | $26 |
| January 2008 | $17.10 | $28.74 |
| December 2007 | $16.69 | $28.04 |
| November 2007 | $15.59 | $26.19 |
| October 2007 | $16.49 | $28.05 |
| September 2007 | $16.65 | $28.32 |
| August 2007 | $16.53 | $28.11 |
| July 2007 | $16.31 | $28.07 |
| June 2007 | $17.47 | $30.06 |
| May 2007 | $18.82 | $32.39 |
| April 2007 | $18.25 | $31.72 |
| March 2007 | $18 | $31.28 |
| February 2007 | $18.10 | $31.46 |
| January 2007 | $17.80 | $31.24 |
| December 2006 | $18.18 | $31.91 |
| November 2006 | $18.67 | $32.77 |
| October 2006 | $17.34 | $30.73 |
| September 2006 | $16.11 | $28.55 |
| August 2006 | $16.25 | $28.80 |
| July 2006 | $16.06 | $28.77 |
| June 2006 | $15.58 | $27.91 |
| May 2006 | $14.98 | $26.84 |
| April 2006 | $14.64 | $26.54 |
| March 2006 | $14.52 | $26.33 |
| February 2006 | $14.56 | $26.40 |
| January 2006 | $14.33 | $26.28 |
| December 2005 | $14.26 | $26.16 |
| November 2005 | $14.48 | $26.57 |
| October 2005 | $14.17 | $26.30 |
| September 2005 | $15.22 | $28.25 |
| August 2005 | $15.94 | $29.59 |
| July 2005 | $15.54 | $29.16 |
| June 2005 | $15.35 | $28.80 |
| May 2005 | $15.08 | $28.29 |
| April 2005 | $13.86 | $26.30 |
| March 2005 | $14.23 | $27 |
| February 2005 | $14.53 | $27.57 |
| January 2005 | $14.44 | $27.70 |
| December 2004 | $14.25 | $27.35 |
| November 2004 | $14.06 | $26.99 |
| October 2004 | $13.29 | $25.81 |
| September 2004 | $12.97 | $25.19 |
| August 2004 | $13.02 | $25.29 |
| July 2004 | $12.80 | $25.17 |
| June 2004 | $13.02 | $25.60 |
| May 2004 | $12.61 | $24.79 |
| April 2004 | $12.38 | $24.64 |
| March 2004 | $12.84 | $25.57 |
| February 2004 | $13.24 | $26.35 |
| January 2004 | $12.71 | $25.60 |
| December 2003 | $12.06 | $24.30 |
| November 2003 | $12.24 | $24.65 |
| October 2003 | $12.01 | $24.50 |
| September 2003 | $11.74 | $23.94 |
| August 2003 | $11.94 | $24.35 |
| July 2003 | $11.80 | $24.37 |
| June 2003 | $12.01 | $24.80 |
| May 2003 | $11.99 | $24.75 |
| April 2003 | $10.89 | $22.78 |
| March 2003 | $10.17 | $21.26 |
| February 2003 | $10.18 | $21.28 |
| January 2003 | $10.57 | $22.40 |
| December 2002 | $11 | $23.32 |
| November 2002 | $10.52 | $22.30 |
| October 2002 | $10.24 | $22 |
| September 2002 | $10 | $21.50 |
| August 2002 | $9.98 | $21.44 |
| July 2002 | $9.76 | $21.25 |
| June 2002 | $10.76 | $23.44 |
| May 2002 | $10.62 | $23.14 |
| April 2002 | $10.85 | $23.93 |
| March 2002 | $10.70 | $23.60 |
| February 2002 | $10.11 | $22.30 |
| January 2002 | $9.44 | $21.10 |
| December 2001 | $9.50 | $21.25 |
| November 2001 | $8.77 | $19.60 |
| October 2001 | $9.51 | $21.55 |
| September 2001 | $9.53 | $21.60 |
| August 2001 | $9.53 | $21.60 |
| July 2001 | $8.80 | $20.20 |
| June 2001 | $10.65 | $24.46 |
| May 2001 | $10.10 | $23.20 |
| April 2001 | $9.75 | $22.67 |
| March 2001 | $10.24 | $23.80 |
| February 2001 | $10.02 | $23.30 |
| January 2001 | $10.40 | $24.47 |
| December 2000 | $10.36 | $24.38 |
| November 2000 | $10.68 | $25.12 |
| October 2000 | $9.71 | $23.12 |
| September 2000 | $8.66 | $20.62 |
| August 2000 | $8.71 | $20.75 |
| July 2000 | $8.55 | $20.62 |
| June 2000 | $7.26 | $17.52 |
| May 2000 | $7.59 | $18.31 |
| April 2000 | $6.47 | $15.88 |
| March 2000 | $6.67 | $16.38 |
| February 2000 | $6.98 | $17.12 |
| January 2000 | $7.01 | $17.50 |
| December 1999 | $8.18 | $20.44 |
| November 1999 | $8.93 | $22.31 |
| October 1999 | $8.97 | $22.69 |
| September 1999 | $9.54 | $24.12 |
| August 1999 | $9.91 | $25.06 |
| July 1999 | $9.78 | $25 |
| June 1999 | $9.78 | $25 |
| May 1999 | $9.93 | $25.38 |
| April 1999 | $9.77 | $25.25 |
| March 1999 | $9.31 | $24.06 |
| February 1999 | $9.28 | $24 |
| January 1999 | $11.40 | $29.81 |
| December 1998 | $12.34 | $32.25 |
| November 1998 | $11.71 | $30.62 |
| October 1998 | $11.26 | $29.69 |
| September 1998 | $10.83 | $28.56 |
| August 1998 | $10.76 | $28.38 |
| July 1998 | $10.98 | $29.25 |
| June 1998 | $11.46 | $30.50 |
| May 1998 | $11.55 | $30.75 |
| April 1998 | $10.96 | $29.44 |
| March 1998 | $11.03 | $29.62 |
| February 1998 | $10.68 | $28.69 |
| January 1998 | $10.51 | $28.50 |
| December 1997 | $11.16 | $30.25 |
| November 1997 | $9.80 | $26.56 |
| October 1997 | $9.22 | $25.25 |
| September 1997 | $9.09 | $24.88 |
| August 1997 | $9.95 | $27.25 |
| July 1997 | $8.70 | $24.06 |
| June 1997 | $8.68 | $24 |
| May 1997 | $8.36 | $23.12 |
| April 1997 | $8.10 | $22.62 |
| March 1997 | $9.08 | $25.38 |
| February 1997 | $8.77 | $24.50 |
| January 1997 | $8.05 | $22.75 |
| December 1996 | $8.45 | $23.88 |
| November 1996 | $8.72 | $24.62 |
| October 1996 | $8.32 | $23.75 |
| September 1996 | $8.18 | $23.38 |
| August 1996 | $8.01 | $22.88 |
| July 1996 | $7.40 | $21.38 |
| June 1996 | $10.61 | $30.62 |
| May 1996 | $8.36 | $24.12 |
| April 1996 | $8.49 | $24.75 |
| March 1996 | $7.89 | $23 |
| February 1996 | $7.76 | $22.62 |
| January 1996 | $7.21 | $21.25 |
| December 1995 | $7.80 | $23 |
| November 1995 | $7.08 | $20.88 |
| October 1995 | $6.16 | $18.38 |
| September 1995 | $6.50 | $19.38 |
| August 1995 | $6.67 | $19.88 |
| July 1995 | $6.63 | $20 |
| June 1995 | $6.71 | $20.25 |
| May 1995 | $6.38 | $19.25 |
| April 1995 | $6.14 | $18.75 |
| March 1995 | $6.06 | $18.50 |
| February 1995 | $5.94 | $18.12 |
| January 1995 | $5.29 | $16.38 |
| December 1994 | $5.50 | $17 |
| November 1994 | $5.62 | $17.38 |
| October 1994 | $5.22 | $16.38 |
| September 1994 | $5.66 | $17.75 |
| August 1994 | $5.42 | $17 |
| July 1994 | $5.59 | $17.75 |
| June 1994 | $5.79 | $18.38 |
| May 1994 | $5.83 | $18.50 |
| April 1994 | $5.97 | $28.75 |
| March 1994 | $5.55 | $26.75 |
| February 1994 | $6.12 | $29.50 |
| January 1994 | $6 | $29.25 |
| December 1993 | $5.67 | $27.62 |
| November 1993 | $5.62 | $27.38 |
| October 1993 | $6.31 | $31.12 |
| September 1993 | $6.18 | $30.50 |
| August 1993 | $6.16 | $30.38 |
| July 1993 | $5.94 | $29.62 |
| June 1993 | $5.64 | $28.12 |
| May 1993 | $5.62 | $28 |
| April 1993 | $5.36 | $27 |
| March 1993 | $4.94 | $24.88 |
| February 1993 | $4.98 | $25.12 |
| January 1993 | $4.58 | $23.38 |
| December 1992 | $4.60 | $23.50 |
| November 1992 | $4.55 | $23.25 |
| October 1992 | $4.30 | $22.25 |
| September 1992 | $4.32 | $22.38 |
| August 1992 | $4.39 | $22.75 |
| July 1992 | $3.88 | $20.38 |
| June 1992 | $3.71 | $19.50 |
| May 1992 | $3.81 | $20 |
| April 1992 | $3.71 | $19.75 |
| March 1992 | $3.75 | $20 |
| February 1992 | $3.82 | $20.38 |
| January 1992 | $3.84 | $20.75 |
| December 1991 | $4.25 | $23 |
| November 1991 | $3.84 | $20.75 |
| October 1991 | $3.67 | $20.12 |
| September 1991 | $3.82 | $21 |
| August 1991 | $3.60 | $19.75 |
| July 1991 | $3.22 | $18 |
| June 1991 | $3.13 | $17.50 |
| May 1991 | $3.16 | $17.62 |
| April 1991 | $2.93 | $16.62 |
| March 1991 | $2.99 | $17 |
| February 1991 | $3.04 | $17.25 |
| January 1991 | $2.72 | $15.75 |
| December 1990 | $2.87 | $16.62 |
| November 1990 | $2.90 | $16.75 |
| October 1990 | $2.80 | $16.50 |
| September 1990 | $2.86 | $16.88 |
| August 1990 | $3.06 | $18 |
| July 1990 | $2.88 | $17.25 |
| June 1990 | $2.77 | $16.62 |
| May 1990 | $2.86 | $17.12 |
| April 1990 | $2.77 | $16.88 |
| March 1990 | $2.95 | $18 |
| February 1990 | $2.87 | $17.50 |
| January 1990 | $2.84 | $17.62 |
| December 1989 | $2.88 | $17.88 |
| November 1989 | $2.68 | $16.62 |
| October 1989 | $2.62 | $16.25 |
| September 1989 | $2.68 | $16.62 |
| August 1989 | $2.60 | $16.12 |
| July 1989 | $2.58 | $16 |
| June 1989 | $2.42 | $15 |
| May 1989 | $2.46 | $15.25 |
| April 1989 | $2.50 | $15.50 |
| March 1989 | $2.52 | $15.62 |
| February 1989 | $2.48 | $15.38 |
| January 1989 | $2.48 | $15.38 |
| December 1988 | $2.62 | $16.25 |
| November 1988 | $2.62 | $16.25 |
| October 1988 | $2.74 | $17 |
| September 1988 | $2.60 | $16.12 |
| August 1988 | $2.44 | $15.12 |
| July 1988 | $2.64 | $16.38 |
| June 1988 | $2.48 | $15.38 |
| May 1988 | $2.42 | $15 |
| April 1988 | $2.52 | $15.62 |
| March 1988 | $2.52 | $15.62 |
| February 1988 | $2.48 | $15.38 |
| January 1988 | $2.24 | $13.88 |
| December 1987 | $1.98 | $12.25 |
| November 1987 | $2.06 | $12.75 |
| October 1987 | $2.02 | $12.50 |
| September 1987 | $2.24 | $13.88 |
| August 1987 | $2.30 | $14.25 |
| July 1987 | $2.16 | $13.38 |
| June 1987 | $2.28 | $14.12 |
| May 1987 | $2.22 | $13.75 |
| April 1987 | $2.38 | $14.75 |
| March 1987 | $2.28 | $14.12 |
| February 1987 | $2.38 | $14.75 |
| January 1987 | $2.52 | $15.62 |
| December 1986 | $2.40 | $14.88 |
| November 1986 | $2.58 | $16 |
| October 1986 | $2.60 | $16.12 |
| September 1986 | $2.56 | $15.88 |
| August 1986 | $2.58 | $16 |
| July 1986 | $2.30 | $14.25 |
| June 1986 | $2.62 | $16.25 |
| May 1986 | $2.46 | $15.25 |
| April 1986 | $2.32 | $14.38 |
| March 1986 | $2.64 | $16.38 |
| February 1986 | $2.52 | $15.62 |
| January 1986 | $2.76 | $17.12 |
| December 1985 | $2.58 | $16 |
| November 1985 | $2.64 | $16.38 |
| October 1985 | $2.40 | $14.88 |
| September 1985 | $2.12 | $13.12 |
| August 1985 | $2.10 | $13 |
| July 1985 | $2.10 | $13 |
| June 1985 | $2.30 | $14.25 |
| May 1985 | $2.10 | $13 |
| April 1985 | $1.86 | $11.50 |
| March 1985 | $1.68 | $10.38 |
| February 1985 | $1.70 | $10.50 |
| January 1985 | $1.70 | $10.50 |
| December 1984 | $1.58 | $9.81 |
| November 1984 | $1.52 | $9.44 |
| October 1984 | $1.40 | $8.69 |
| September 1984 | $1.34 | $8.31 |
| August 1984 | $1.25 | $7.75 |
| July 1984 | $1.33 | $8.25 |
| June 1984 | $1.40 | $8.69 |
| May 1984 | $1.33 | $8.25 |
| April 1984 | $1.33 | $8.25 |
| March 1984 | $1.41 | $8.75 |
| February 1984 | $1.37 | $8.50 |
| January 1984 | $1.34 | $8.31 |
| December 1983 | $1.34 | $8.31 |
ATO
List: Champions
Price: $113.06
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 52.79%
Payout Ratio Range:
Dividend Per Share: 3.22 USD
Earnings Per Share: 6.26 USD
P/E Ratio: 18.25
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 1.1 million
Ebitda: 327.9 millionMarket Capitalization: 17.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 8.07%
DGR5: 8.10%
DGR10: 7.21%
DGR20: 4.37%