Atmos Energy Corporation ( ATO) - Price History

Monthly price history for ATO (Atmos Energy Corporation)

DateAdjusted priceReal price
June 2026 $170.24 $170.24
May 2026 $169.16 $169.16
April 2026 $189.98 $189.98
March 2026 $184.72 $184.72
February 2026 $186.79 $186.79
January 2026 $165.42 $166.34
December 2025 $166.70 $167.63
November 2025 $175.40 $176.37
October 2025 $169.80 $171.72
September 2025 $168.84 $170.75
August 2025 $164.27 $166.13
July 2025 $153.38 $155.92
June 2025 $151.60 $154.11
May 2025 $152.16 $154.68
April 2025 $157.13 $160.63
March 2025 $151.21 $154.58
February 2025 $148.82 $152.13
January 2025 $138.60 $142.51
December 2024 $135.45 $139.27
November 2024 $147.17 $151.32
October 2024 $134.19 $138.78
September 2024 $134.12 $138.71
August 2024 $126.41 $130.74
July 2024 $122.88 $127.88
June 2024 $112.09 $116.65
May 2024 $111.39 $115.92
April 2024 $112.49 $117.90
March 2024 $113.42 $118.87
February 2024 $107.73 $112.91
January 2024 $107.95 $113.94
December 2023 $109.80 $115.90
November 2023 $107.82 $113.81
October 2023 $101.27 $107.66
September 2023 $99.64 $105.93
August 2023 $109.07 $115.95
July 2023 $113.76 $121.71
June 2023 $108.74 $116.34
May 2023 $107.75 $115.28
April 2023 $106.01 $114.14
March 2023 $104.35 $112.36
February 2023 $104.77 $112.81
January 2023 $108.47 $117.54
December 2022 $103.43 $112.07
November 2022 $110.93 $120.20
October 2022 $97.72 $106.55
September 2022 $93.41 $101.85
August 2022 $103.98 $113.38
July 2022 $110.69 $121.39
June 2022 $102.22 $112.10
May 2022 $106.06 $116.31
April 2022 $102.77 $113.40
March 2022 $108.29 $119.49
February 2022 $99.52 $109.81
January 2022 $96.55 $107.22
December 2021 $94.34 $104.77
November 2021 $81.33 $90.32
October 2021 $82.36 $92.12
September 2021 $78.85 $88.20
August 2021 $87.17 $97.51
July 2021 $87.58 $98.59
June 2021 $85.38 $96.11
May 2021 $88.10 $99.17
April 2021 $91.44 $103.59
March 2021 $87.25 $98.85
February 2021 $74.68 $84.61
January 2021 $78.04 $89
December 2020 $83.67 $95.43
November 2020 $84.08 $95.89
October 2020 $79.87 $91.67
September 2020 $83.29 $95.59
August 2020 $86.97 $99.82
July 2020 $91.83 $105.99
June 2020 $86.27 $99.58
May 2020 $89.04 $102.78
April 2020 $87.82 $101.97
March 2020 $85.46 $99.23
February 2020 $88.93 $103.25
January 2020 $100.31 $117.03
December 2019 $95.88 $111.86
November 2019 $91.68 $106.96
October 2019 $95.90 $112.48
September 2019 $97.10 $113.89
August 2019 $93.98 $110.23
July 2019 $92.52 $109.04
June 2019 $89.57 $105.56
May 2019 $86.38 $101.80
April 2019 $86.40 $102.34
March 2019 $86.90 $102.93
February 2019 $83.45 $98.85
January 2019 $81.98 $97.63
December 2018 $77.86 $92.72
November 2018 $80.34 $95.67
October 2018 $77.74 $93.08
September 2018 $78.44 $93.91
August 2018 $77.03 $92.23
July 2018 $76.33 $91.87
June 2018 $74.89 $90.14
May 2018 $74.12 $89.21
April 2018 $71.78 $86.89
March 2018 $69.59 $84.24
February 2018 $66.50 $80.49
January 2018 $68.08 $82.90
December 2017 $70.53 $85.89
November 2017 $75.78 $92.29
October 2017 $71.25 $87.24
September 2017 $68.47 $83.84
August 2017 $71.90 $88.04
July 2017 $70.50 $86.76
June 2017 $67.40 $82.95
May 2017 $67.69 $83.31
April 2017 $65.46 $81.02
March 2017 $63.82 $78.99
February 2017 $63.26 $78.29
January 2017 $61.20 $76.18
December 2016 $59.56 $74.15
November 2016 $57.13 $71.12
October 2016 $59.39 $74.39
September 2016 $59.45 $74.47
August 2016 $58.84 $73.70
July 2016 $63.34 $79.79
June 2016 $64.56 $81.32
May 2016 $57.87 $72.90
April 2016 $57.26 $72.55
March 2016 $58.61 $74.26
February 2016 $54.78 $69.41
January 2016 $54.30 $69.22
December 2015 $49.45 $63.04
November 2015 $48.88 $62.31
October 2015 $49.08 $63
September 2015 $45.33 $58.18
August 2015 $42.69 $54.79
July 2015 $42.79 $55.30
June 2015 $39.68 $51.28
May 2015 $41.80 $54.02
April 2015 $41.49 $54
March 2015 $42.48 $55.30
February 2015 $40.75 $53.04
January 2015 $43.40 $56.91
December 2014 $42.51 $55.74
November 2014 $40.96 $53.70
October 2014 $40.12 $53
September 2014 $36.11 $47.70
August 2014 $38.28 $50.56
July 2014 $36.32 $48.32
June 2014 $40.13 $53.40
May 2014 $37.65 $50.10
April 2014 $38.08 $51.04
March 2014 $35.16 $47.13
February 2014 $34.39 $46.10
January 2014 $35.52 $48.01
December 2013 $33.60 $45.42
November 2013 $32.89 $44.45
October 2013 $32.49 $44.27
September 2013 $31.25 $42.59
August 2013 $29.61 $40.35
July 2013 $32.19 $44.24
June 2013 $29.88 $41.06
May 2013 $30.72 $42.22
April 2013 $32.03 $44.37
March 2013 $30.82 $42.69
February 2013 $27.56 $38.17
January 2013 $26.72 $37.36
December 2012 $25.12 $35.12
November 2012 $25.04 $35.01
October 2012 $25.47 $35.97
September 2012 $25.34 $35.79
August 2012 $24.74 $34.94
July 2012 $25.14 $35.85
June 2012 $24.59 $35.07
May 2012 $23.24 $33.14
April 2012 $22.61 $32.58
March 2012 $21.83 $31.46
February 2012 $21.32 $30.73
January 2012 $22.25 $32.41
December 2011 $22.89 $33.35
November 2011 $23.48 $34.21
October 2011 $23.32 $34.32
September 2011 $22.05 $32.45
August 2011 $22.79 $33.54
July 2011 $22.47 $33.43
June 2011 $22.35 $33.25
May 2011 $22.42 $33.35
April 2011 $23.22 $34.89
March 2011 $22.69 $34.10
February 2011 $22.50 $33.82
January 2011 $21.48 $32.60
December 2010 $20.55 $31.20
November 2010 $19.81 $30.07
October 2010 $19.18 $29.45
September 2010 $19.05 $29.25
August 2010 $18.44 $28.30
July 2010 $18.67 $29
June 2010 $17.41 $27.04
May 2010 $17.46 $27.12
April 2010 $18.81 $29.58
March 2010 $18.17 $28.57
February 2010 $17.46 $27.46
January 2010 $17.35 $27.62
December 2009 $18.47 $29.40
November 2009 $17.21 $27.39
October 2009 $17.29 $27.85
September 2009 $17.49 $28.18
August 2009 $16.91 $27.24
July 2009 $16.66 $27.16
June 2009 $15.36 $25.04
May 2009 $14.72 $24
April 2009 $14.95 $24.71
March 2009 $13.99 $23.12
February 2009 $13.21 $21.83
January 2009 $14.65 $24.55
December 2008 $14.14 $23.70
November 2008 $14.87 $24.93
October 2008 $14.28 $24.27
September 2008 $15.66 $26.62
August 2008 $16.20 $27.54
July 2008 $15.39 $26.47
June 2008 $16.03 $27.57
May 2008 $15.92 $27.39
April 2008 $15.90 $27.68
March 2008 $14.65 $25.50
February 2008 $14.94 $26
January 2008 $16.32 $28.74
December 2007 $15.92 $28.04
November 2007 $14.87 $26.19
October 2007 $15.74 $28.05
September 2007 $15.89 $28.32
August 2007 $15.77 $28.11
July 2007 $15.56 $28.07
June 2007 $16.67 $30.06
May 2007 $17.96 $32.39
April 2007 $17.42 $31.72
March 2007 $17.18 $31.28
February 2007 $17.27 $31.46
January 2007 $16.99 $31.24
December 2006 $17.35 $31.91
November 2006 $17.82 $32.77
October 2006 $16.55 $30.73
September 2006 $15.37 $28.55
August 2006 $15.51 $28.80
July 2006 $15.32 $28.77
June 2006 $14.86 $27.91
May 2006 $14.30 $26.84
April 2006 $13.97 $26.54
March 2006 $13.86 $26.33
February 2006 $13.89 $26.40
January 2006 $13.67 $26.28
December 2005 $13.61 $26.16
November 2005 $13.82 $26.57
October 2005 $13.52 $26.30
September 2005 $14.52 $28.25
August 2005 $15.21 $29.59
July 2005 $14.83 $29.16
June 2005 $14.65 $28.80
May 2005 $14.39 $28.29
April 2005 $13.22 $26.30
March 2005 $13.58 $27
February 2005 $13.86 $27.57
January 2005 $13.77 $27.70
December 2004 $13.60 $27.35
November 2004 $13.42 $26.99
October 2004 $12.68 $25.81
September 2004 $12.38 $25.19
August 2004 $12.43 $25.29
July 2004 $12.22 $25.17
June 2004 $12.43 $25.60
May 2004 $12.03 $24.79
April 2004 $11.81 $24.64
March 2004 $12.25 $25.57
February 2004 $12.63 $26.35
January 2004 $12.13 $25.60
December 2003 $11.51 $24.30
November 2003 $11.68 $24.65
October 2003 $11.46 $24.50
September 2003 $11.20 $23.94
August 2003 $11.39 $24.35
July 2003 $11.26 $24.37
June 2003 $11.46 $24.80
May 2003 $11.44 $24.75
April 2003 $10.39 $22.78
March 2003 $9.70 $21.26
February 2003 $9.71 $21.28
January 2003 $10.08 $22.40
December 2002 $10.50 $23.32
November 2002 $10.04 $22.30
October 2002 $9.77 $22
September 2002 $9.55 $21.50
August 2002 $9.52 $21.44
July 2002 $9.31 $21.25
June 2002 $10.27 $23.44
May 2002 $10.14 $23.14
April 2002 $10.35 $23.93
March 2002 $10.21 $23.60
February 2002 $9.64 $22.30
January 2002 $9 $21.10
December 2001 $9.07 $21.25
November 2001 $8.36 $19.60
October 2001 $9.07 $21.55
September 2001 $9.09 $21.60
August 2001 $9.09 $21.60
July 2001 $8.39 $20.20
June 2001 $10.16 $24.46
May 2001 $9.64 $23.20
April 2001 $9.30 $22.67
March 2001 $9.77 $23.80
February 2001 $9.56 $23.30
January 2001 $9.92 $24.47
December 2000 $9.88 $24.38
November 2000 $10.19 $25.12
October 2000 $9.27 $23.12
September 2000 $8.26 $20.62
August 2000 $8.32 $20.75
July 2000 $8.16 $20.62
June 2000 $6.93 $17.52
May 2000 $7.24 $18.31
April 2000 $6.17 $15.88
March 2000 $6.36 $16.38
February 2000 $6.66 $17.12
January 2000 $6.68 $17.50
December 1999 $7.81 $20.44
November 1999 $8.52 $22.31
October 1999 $8.56 $22.69
September 1999 $9.10 $24.12
August 1999 $9.45 $25.06
July 1999 $9.33 $25
June 1999 $9.33 $25
May 1999 $9.47 $25.38
April 1999 $9.32 $25.25
March 1999 $8.88 $24.06
February 1999 $8.86 $24
January 1999 $10.88 $29.81
December 1998 $11.77 $32.25
November 1998 $11.18 $30.62
October 1998 $10.74 $29.69
September 1998 $10.33 $28.56
August 1998 $10.26 $28.38
July 1998 $10.48 $29.25
June 1998 $10.93 $30.50
May 1998 $11.02 $30.75
April 1998 $10.46 $29.44
March 1998 $10.52 $29.62
February 1998 $10.19 $28.69
January 1998 $10.03 $28.50
December 1997 $10.65 $30.25
November 1997 $9.35 $26.56
October 1997 $8.80 $25.25
September 1997 $8.67 $24.88
August 1997 $9.50 $27.25
July 1997 $8.30 $24.06
June 1997 $8.28 $24
May 1997 $7.98 $23.12
April 1997 $7.72 $22.62
March 1997 $8.66 $25.38
February 1997 $8.36 $24.50
January 1997 $7.68 $22.75
December 1996 $8.06 $23.88
November 1996 $8.32 $24.62
October 1996 $7.93 $23.75
September 1996 $7.81 $23.38
August 1996 $7.64 $22.88
July 1996 $7.06 $21.38
June 1996 $10.12 $30.62
May 1996 $7.97 $24.12
April 1996 $8.10 $24.75
March 1996 $7.53 $23
February 1996 $7.40 $22.62
January 1996 $6.88 $21.25
December 1995 $7.45 $23
November 1995 $6.76 $20.88
October 1995 $5.88 $18.38
September 1995 $6.20 $19.38
August 1995 $6.36 $19.88
July 1995 $6.33 $20
June 1995 $6.41 $20.25
May 1995 $6.09 $19.25
April 1995 $5.86 $18.75
March 1995 $5.78 $18.50
February 1995 $5.66 $18.12
January 1995 $5.05 $16.38
December 1994 $5.24 $17
November 1994 $5.36 $17.38
October 1994 $4.98 $16.38
September 1994 $5.40 $17.75
August 1994 $5.18 $17
July 1994 $5.33 $17.75
June 1994 $5.52 $18.38
May 1994 $5.56 $18.50
April 1994 $5.69 $28.75
March 1994 $5.30 $26.75
February 1994 $5.84 $29.50
January 1994 $5.73 $29.25
December 1993 $5.41 $27.62
November 1993 $5.36 $27.38
October 1993 $6.02 $31.12
September 1993 $5.90 $30.50
August 1993 $5.88 $30.38
July 1993 $5.67 $29.62
June 1993 $5.38 $28.12
May 1993 $5.36 $28
April 1993 $5.11 $27
March 1993 $4.71 $24.88
February 1993 $4.76 $25.12
January 1993 $4.37 $23.38
December 1992 $4.39 $23.50
November 1992 $4.34 $23.25
October 1992 $4.10 $22.25
September 1992 $4.12 $22.38
August 1992 $4.19 $22.75
July 1992 $3.70 $20.38
June 1992 $3.54 $19.50
May 1992 $3.63 $20
April 1992 $3.54 $19.75
March 1992 $3.58 $20
February 1992 $3.65 $20.38
January 1992 $3.66 $20.75
December 1991 $4.06 $23
November 1991 $3.66 $20.75
October 1991 $3.50 $20.12
September 1991 $3.65 $21
August 1991 $3.43 $19.75
July 1991 $3.08 $18
June 1991 $2.99 $17.50
May 1991 $3.01 $17.62
April 1991 $2.79 $16.62
March 1991 $2.86 $17
February 1991 $2.90 $17.25
January 1991 $2.60 $15.75
December 1990 $2.74 $16.62
November 1990 $2.76 $16.75
October 1990 $2.67 $16.50
September 1990 $2.73 $16.88
August 1990 $2.92 $18
July 1990 $2.74 $17.25
June 1990 $2.65 $16.62
May 1990 $2.73 $17.12
April 1990 $2.64 $16.88
March 1990 $2.82 $18
February 1990 $2.74 $17.50
January 1990 $2.71 $17.62
December 1989 $2.75 $17.88
November 1989 $2.56 $16.62
October 1989 $2.46 $16.25
September 1989 $2.52 $16.62
August 1989 $2.44 $16.12
July 1989 $2.38 $16
June 1989 $2.23 $15
May 1989 $2.27 $15.25
April 1989 $2.26 $15.50
March 1989 $2.28 $15.62
February 1989 $2.24 $15.38
January 1989 $2.20 $15.38
December 1988 $2.33 $16.25
November 1988 $2.33 $16.25
October 1988 $2.40 $17
September 1988 $2.27 $16.12
August 1988 $2.13 $15.12
July 1988 $2.27 $16.38
June 1988 $2.13 $15.38
May 1988 $2.08 $15
April 1988 $2.13 $15.62
March 1988 $2.13 $15.62
February 1988 $2.10 $15.38
January 1988 $1.86 $13.88
December 1987 $1.64 $12.25
November 1987 $1.71 $12.75
October 1987 $1.65 $12.50
September 1987 $1.83 $13.88
August 1987 $1.88 $14.25
July 1987 $1.73 $13.38
June 1987 $1.83 $14.12
May 1987 $1.78 $13.75
April 1987 $1.88 $14.75
March 1987 $1.80 $14.12
February 1987 $1.88 $14.75
January 1987 $1.96 $15.62
December 1986 $1.86 $14.88
November 1986 $2 $16
October 1986 $1.99 $16.12
September 1986 $1.96 $15.88
August 1986 $1.97 $16
July 1986 $1.72 $14.25
June 1986 $1.97 $16.25
May 1986 $1.85 $15.25
April 1986 $1.71 $14.38
March 1986 $1.95 $16.38
February 1986 $1.86 $15.62
January 1986 $2 $17.12
December 1985 $1.87 $16
November 1985 $1.92 $16.38
October 1985 $1.71 $14.88
September 1985 $1.51 $13.12
August 1985 $1.50 $13
July 1985 $1.47 $13
June 1985 $1.62 $14.25
May 1985 $1.47 $13
April 1985 $1.27 $11.50
March 1985 $1.14 $10.38
February 1985 $1.16 $10.50
January 1985 $1.11 $10.50
December 1984 $1.04 $9.81
November 1984 $1 $9.44
October 1984 $0.92 $8.69
September 1984 $0.88 $8.31
August 1984 $0.82 $7.75
July 1984 $0.87 $8.25
June 1984 $0.92 $8.69
May 1984 $0.87 $8.25
April 1984 $0.87 $8.25
March 1984 $0.93 $8.75
February 1984 $0.90 $8.50
January 1984 $0.88 $8.31
December 1983 $0.88 $8.31

ATO

List: Champions

Price: $170.24

52 week price:
149.98
192.51

Dividend Yield: 2.30%

5-year range yield:
2.12%
3.02%

Forward Dividend Yield: 2.35%

Payout Ratio: 47.56%

Payout Ratio Range:
-14300.00%
3500.00%

Dividend Per Share: 4.00 USD

Earnings Per Share: 8.12 USD

P/E Ratio: 22.43

Exchange: NYQ

Sector: Utilities

Industry: Utilities - Regulated Gas

Country: United States

Volume: 1.1 million

Ebitda: 327.9 million

Market Capitalization: 28.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 42

DGR3: 8.62%

DGR5: 8.70%

DGR10: 8.29%

DGR20: 5.27%

Links: