Agape ATP Corporation ( ATPC) - Price History
Monthly price history for ATPC (Agape ATP Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.49 | $2.49 |
| July 2026 | $2.31 | $2.31 |
| June 2026 | $2.96 | $2.96 |
| May 2026 | $4.87 | $4.87 |
| April 2026 | $2.23 | $2.23 |
| March 2026 | $2.63 | $2.63 |
| February 2026 | $1.92 | $1.92 |
| January 2026 | $3.55 | $0.07 |
| December 2025 | $5.35 | $0.11 |
| November 2025 | $64.50 | $1.29 |
| October 2025 | $60 | $1.20 |
| September 2025 | $63.25 | $1.26 |
| August 2025 | $65.50 | $1.31 |
| July 2025 | $64 | $1.28 |
| June 2025 | $66 | $1.32 |
| May 2025 | $86.50 | $1.73 |
| April 2025 | $115 | $2.30 |
| March 2025 | $64 | $1.28 |
| February 2025 | $50.50 | $1.01 |
| January 2025 | $70 | $1.40 |
| December 2024 | $59 | $1.18 |
| November 2024 | $77 | $1.54 |
| October 2024 | $85 | $1.70 |
| September 2024 | $97.50 | $1.95 |
| August 2024 | $127.50 | $2.55 |
| July 2024 | $116 | $0.12 |
| June 2024 | $212 | $0.21 |
| May 2024 | $250 | $0.25 |
| April 2024 | $248 | $0.25 |
| March 2024 | $330 | $0.33 |
| February 2024 | $367 | $0.37 |
| January 2024 | $642 | $0.64 |
| December 2023 | $639 | $0.64 |
| November 2023 | $960 | $0.96 |
| October 2023 | $770 | $0.77 |
| September 2023 | $7,000 | $7 |
| August 2023 | $0.35 | - |
| July 2023 | $0.30 | - |
| June 2023 | $0.30 | - |
| May 2023 | $0.30 | - |
| April 2023 | $0.20 | - |
| March 2023 | $0.20 | - |
| February 2023 | $0.20 | - |
| January 2023 | $0.20 | - |
| December 2022 | $0.20 | - |
| November 2022 | $0.20 | - |
| October 2022 | $0.20 | - |
| September 2022 | $0.20 | - |
| August 2022 | $0.20 | - |
| July 2022 | $0.30 | - |
| June 2022 | $0.30 | - |
| May 2022 | $0.40 | - |
| April 2022 | $0.40 | - |
| March 2022 | $0.40 | - |
| February 2022 | $0.40 | - |
| January 2022 | $0.40 | - |
| December 2021 | $0.40 | - |
| November 2021 | $0.40 | - |
| October 2021 | $0.40 | - |
| September 2021 | $0.40 | - |
| August 2021 | $0.38 | - |
| July 2021 | $0.38 | - |
| June 2021 | $0.38 | - |
| May 2021 | $0.38 | - |
| April 2021 | $0.38 | - |
| March 2021 | $0.38 | - |
| February 2021 | $0.38 | - |
| January 2021 | $0.38 | - |
| December 2020 | $0.38 | - |
| November 2020 | $0.38 | - |
| October 2020 | $0.38 | - |
| September 2020 | $0.38 | - |
| August 2020 | $0.38 | - |
| July 2020 | $0.38 | - |
| June 2020 | $0.38 | - |
| May 2020 | $0.38 | - |
| April 2020 | $0.38 | - |
| March 2020 | $0.32 | - |
| February 2020 | $0.32 | - |
| January 2020 | $0.35 | - |
| December 2019 | $0.33 | - |
| November 2019 | $0.33 | - |
| October 2019 | $0.32 | - |
| September 2019 | $0.42 | - |
| August 2019 | $0.42 | - |
| July 2019 | $0.42 | - |
| June 2019 | $0.42 | - |
| May 2019 | $0.39 | - |
| April 2019 | $0.39 | - |
| March 2019 | $0.39 | - |
| February 2019 | $0.35 | - |
| January 2019 | $0.35 | - |
| December 2018 | $0.35 | - |
| November 2018 | $0.35 | - |
| October 2018 | $0.35 | - |
ATPC
Price: $2.49
52 week price:
Earnings Per Share: -12.50 USD
P/E Ratio: -0.15
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.6 million