SCHRODER ASIAN TOTAL RETURN INV ( ATR.L) - Price History
Monthly price history for ATR.L (SCHRODER ASIAN TOTAL RETURN INV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | GBp409 | GBp409 |
| March 2025 | GBp453 | GBp453 |
| February 2025 | GBp479 | GBp479 |
| January 2025 | GBp492 | GBp492 |
| December 2024 | GBp483 | GBp483 |
| November 2024 | GBp473 | GBp473 |
| October 2024 | GBp475 | GBp475 |
| September 2024 | GBp471 | GBp471 |
| August 2024 | GBp461 | GBp461 |
| July 2024 | GBp454 | GBp454 |
| June 2024 | GBp461 | GBp461 |
| May 2024 | GBp436 | GBp436 |
| April 2024 | GBp438 | GBp438 |
| March 2024 | GBp438.60 | GBp450 |
| February 2024 | GBp419.11 | GBp430 |
| January 2024 | GBp411.31 | GBp422 |
| December 2023 | GBp428.86 | GBp440 |
| November 2023 | GBp401.56 | GBp412 |
| October 2023 | GBp380.12 | GBp390 |
| September 2023 | GBp397.66 | GBp408 |
| August 2023 | GBp390.84 | GBp401 |
| July 2023 | GBp412.28 | GBp423 |
| June 2023 | GBp397.66 | GBp408 |
| May 2023 | GBp396.20 | GBp406.50 |
| April 2023 | GBp397.66 | GBp408 |
| March 2023 | GBp404.28 | GBp425.75 |
| February 2023 | GBp404.51 | GBp426 |
| January 2023 | GBp417.81 | GBp440 |
| December 2022 | GBp388.84 | GBp409.50 |
| November 2022 | GBp398.82 | GBp420 |
| October 2022 | GBp353.24 | GBp372 |
| September 2022 | GBp377.92 | GBp398 |
| August 2022 | GBp405.94 | GBp427.50 |
| July 2022 | GBp391.22 | GBp412 |
| June 2022 | GBp383.15 | GBp403.50 |
| May 2022 | GBp401.66 | GBp423 |
| April 2022 | GBp412.58 | GBp434.50 |
| March 2022 | GBp411.50 | GBp442 |
| February 2022 | GBp436.64 | GBp469 |
| January 2022 | GBp456.19 | GBp490 |
| December 2021 | GBp471.09 | GBp506 |
| November 2021 | GBp467.36 | GBp502 |
| October 2021 | GBp456.19 | GBp490 |
| September 2021 | GBp463.64 | GBp498 |
| August 2021 | GBp467.36 | GBp502 |
| July 2021 | GBp448.74 | GBp482 |
| June 2021 | GBp467.36 | GBp502 |
| May 2021 | GBp459.92 | GBp494 |
| April 2021 | GBp469.23 | GBp504 |
| March 2021 | GBp462.70 | GBp504 |
| February 2021 | GBp464.53 | GBp506 |
| January 2021 | GBp459.02 | GBp500 |
| December 2020 | GBp448.92 | GBp489 |
| November 2020 | GBp426.89 | GBp465 |
| October 2020 | GBp404.86 | GBp441 |
| September 2020 | GBp391.55 | GBp426.50 |
| August 2020 | GBp376.40 | GBp410 |
| July 2020 | GBp342.43 | GBp373 |
| June 2020 | GBp336.92 | GBp367 |
| May 2020 | GBp315.81 | GBp344 |
| April 2020 | GBp300.20 | GBp327 |
| March 2020 | GBp277.91 | GBp309 |
| February 2020 | GBp298.60 | GBp332 |
| January 2020 | GBp314.79 | GBp350 |
| December 2019 | GBp330.98 | GBp368 |
| November 2019 | GBp324.23 | GBp360.50 |
| October 2019 | GBp325.58 | GBp362 |
| September 2019 | GBp326.03 | GBp362.50 |
| August 2019 | GBp322.88 | GBp359 |
| July 2019 | GBp344.02 | GBp382.50 |
| June 2019 | GBp330.98 | GBp368 |
| May 2019 | GBp313.89 | GBp349 |
| April 2019 | GBp324.68 | GBp361 |
| March 2019 | GBp321.86 | GBp364 |
| February 2019 | GBp312.14 | GBp353 |
| January 2019 | GBp298.88 | GBp338 |
| December 2018 | GBp292.68 | GBp331 |
| November 2018 | GBp301.53 | GBp341 |
| October 2018 | GBp288.26 | GBp326 |
| September 2018 | GBp309.49 | GBp350 |
| August 2018 | GBp316.56 | GBp358 |
| July 2018 | GBp320.10 | GBp362 |
| June 2018 | GBp317.44 | GBp359 |
| May 2018 | GBp326.29 | GBp369 |
| April 2018 | GBp309.49 | GBp350 |
| March 2018 | GBp308.68 | GBp354 |
| February 2018 | GBp314.78 | GBp361 |
| January 2018 | GBp320.02 | GBp367 |
| December 2017 | GBp315.66 | GBp362 |
| November 2017 | GBp308.68 | GBp354 |
| October 2017 | GBp308.24 | GBp353.50 |
| September 2017 | GBp286.01 | GBp328 |
| August 2017 | GBp292.77 | GBp335.75 |
| July 2017 | GBp277.07 | GBp317.75 |
| June 2017 | GBp271.18 | GBp311 |
| May 2017 | GBp257.02 | GBp294.75 |
| April 2017 | GBp247.64 | GBp284 |
| March 2017 | GBp244.65 | GBp285 |
| February 2017 | GBp235.21 | GBp274 |
| January 2017 | GBp228.34 | GBp266 |
| December 2016 | GBp219.33 | GBp255.50 |
| November 2016 | GBp215.90 | GBp251.50 |
| October 2016 | GBp224.91 | GBp262 |
| September 2016 | GBp218.26 | GBp254.25 |
| August 2016 | GBp216.76 | GBp252.50 |
| July 2016 | GBp202.16 | GBp235.50 |
| June 2016 | GBp185.42 | GBp216 |
| May 2016 | GBp175.98 | GBp205 |
| April 2016 | GBp175.12 | GBp204 |
| March 2016 | GBp171 | GBp203 |
| February 2016 | GBp168.05 | GBp199.50 |
| January 2016 | GBp168.05 | GBp199.50 |
| December 2015 | GBp160.05 | GBp190 |
| November 2015 | GBp159.84 | GBp189.75 |
| October 2015 | GBp158.05 | GBp187.62 |
| September 2015 | GBp150.15 | GBp178.25 |
| August 2015 | GBp151.31 | GBp179.62 |
| July 2015 | GBp160.89 | GBp191 |
| June 2015 | GBp163.84 | GBp194.50 |
| May 2015 | GBp172.58 | GBp204.88 |
| April 2015 | GBp175.84 | GBp208.75 |
| March 2015 | GBp178.39 | GBp215 |
| February 2015 | GBp174.66 | GBp210.50 |
| January 2015 | GBp171.75 | GBp207 |
| December 2014 | GBp160.97 | GBp194 |
| November 2014 | GBp163.46 | GBp197 |
| October 2014 | GBp156.20 | GBp188.25 |
| September 2014 | GBp154.33 | GBp186 |
| August 2014 | GBp155.99 | GBp188 |
| July 2014 | GBp152.46 | GBp183.75 |
| June 2014 | GBp145.41 | GBp175.25 |
| May 2014 | GBp147.90 | GBp178.25 |
| April 2014 | GBp146.86 | GBp177 |
| March 2014 | GBp141.05 | GBp170 |
| February 2014 | GBp137.60 | GBp169 |
| January 2014 | GBp136.48 | GBp167.62 |
| December 2013 | GBp143.30 | GBp176 |
| November 2013 | GBp152.06 | GBp186.75 |
| October 2013 | GBp153.79 | GBp188.88 |
| September 2013 | GBp142.08 | GBp174.50 |
| August 2013 | GBp147.78 | GBp181.50 |
| July 2013 | GBp160.40 | GBp197 |
| June 2013 | GBp156.33 | GBp192 |
| May 2013 | GBp168.54 | GBp207 |
| April 2013 | GBp167.53 | GBp205.75 |
| March 2013 | GBp162.84 | GBp200 |
| February 2013 | GBp163.26 | GBp203.75 |
| January 2013 | GBp157.61 | GBp196.70 |
| December 2012 | GBp148.96 | GBp185.90 |
| November 2012 | GBp137.82 | GBp172 |
| October 2012 | GBp134.21 | GBp167.50 |
| September 2012 | GBp131.81 | GBp164.50 |
| August 2012 | GBp127.80 | GBp159.50 |
| July 2012 | GBp125.40 | GBp156.50 |
| June 2012 | GBp128.40 | GBp160.25 |
| May 2012 | GBp129.80 | GBp162 |
| April 2012 | GBp137.42 | GBp171.50 |
| March 2012 | GBp140.22 | GBp175 |
| February 2012 | GBp142 | GBp180.50 |
| January 2012 | GBp128.62 | GBp163.50 |
| December 2011 | GBp119.77 | GBp152.25 |
| November 2011 | GBp118.20 | GBp150.25 |
| October 2011 | GBp129.02 | GBp164 |
| September 2011 | GBp114.07 | GBp145 |
| August 2011 | GBp134.13 | GBp170.50 |
| July 2011 | GBp150.85 | GBp191.75 |
| June 2011 | GBp153.01 | GBp194.50 |
| May 2011 | GBp150.65 | GBp191.50 |
| April 2011 | GBp154.19 | GBp196 |
| March 2011 | GBp146.72 | GBp186.50 |
| February 2011 | GBp138.29 | GBp178.75 |
| January 2011 | GBp155.70 | GBp201.25 |
| December 2010 | GBp155.12 | GBp200.50 |
| November 2010 | GBp144.09 | GBp186.25 |
| October 2010 | GBp145.06 | GBp187.50 |
| September 2010 | GBp139.65 | GBp180.50 |
| August 2010 | GBp127.07 | GBp164.25 |
| July 2010 | GBp127.92 | GBp165.35 |
| June 2010 | GBp126.30 | GBp163.25 |
| May 2010 | GBp126.49 | GBp163.50 |
| April 2010 | GBp134.42 | GBp173.75 |
| March 2010 | GBp134.62 | GBp174 |
| February 2010 | GBp120.47 | GBp157.50 |
| January 2010 | GBp115.12 | GBp150.50 |
| December 2009 | GBp127.51 | GBp166.70 |
| November 2009 | GBp117.03 | GBp153 |
| October 2009 | GBp113.59 | GBp148.50 |
| September 2009 | GBp117.80 | GBp154 |
| August 2009 | GBp107.09 | GBp140 |
| July 2009 | GBp111.30 | GBp145.50 |
| June 2009 | GBp100.59 | GBp131.50 |
| May 2009 | GBp101.54 | GBp132.75 |
| April 2009 | GBp89.11 | GBp116.50 |
| March 2009 | GBp77.64 | GBp101.50 |
| February 2009 | GBp63.94 | GBp85.75 |
| January 2009 | GBp68.41 | GBp91.75 |
| December 2008 | GBp75.30 | GBp101 |
| November 2008 | GBp56.66 | GBp76 |
| October 2008 | GBp58.53 | GBp78.50 |
| September 2008 | GBp79.03 | GBp106 |
| August 2008 | GBp95.24 | GBp127.74 |
| July 2008 | GBp93.94 | GBp126 |
| June 2008 | GBp91.34 | GBp122.50 |
| May 2008 | GBp106.43 | GBp142.75 |
| April 2008 | GBp109.83 | GBp147.30 |
| March 2008 | GBp98.42 | GBp132 |
| February 2008 | GBp104.58 | GBp142.50 |
| January 2008 | GBp97.50 | GBp132.85 |
| December 2007 | GBp119.92 | GBp163.40 |
| November 2007 | GBp114.30 | GBp155.75 |
| October 2007 | GBp127.15 | GBp173.25 |
| September 2007 | GBp114.12 | GBp155.50 |
| August 2007 | GBp106.23 | GBp144.75 |
| July 2007 | GBp107.15 | GBp146 |
| June 2007 | GBp101.83 | GBp138.75 |
| May 2007 | GBp98.34 | GBp134 |
| April 2007 | GBp92.20 | GBp125.63 |
| March 2007 | GBp88.93 | GBp121.18 |
| February 2007 | GBp90.38 | GBp124.50 |
| January 2007 | GBp91.74 | GBp126.36 |
| December 2006 | GBp87.84 | GBp121 |
| November 2006 | GBp84.64 | GBp116.59 |
| October 2006 | GBp78.77 | GBp108.50 |
| September 2006 | GBp76.95 | GBp106 |
| August 2006 | GBp73.47 | GBp101.20 |
| July 2006 | GBp72.78 | GBp100.25 |
| June 2006 | GBp74.05 | GBp102 |
| May 2006 | GBp74.23 | GBp102.25 |
| April 2006 | GBp81.85 | GBp112.75 |
| March 2006 | GBp79.13 | GBp109 |
| February 2006 | GBp77.06 | GBp108 |
| January 2006 | GBp76.53 | GBp107.25 |
| December 2005 | GBp70.82 | GBp99.25 |
| November 2005 | GBp64.93 | GBp91 |
| October 2005 | GBp60.65 | GBp85 |
| September 2005 | GBp66.18 | GBp92.75 |
| August 2005 | GBp61.36 | GBp86 |
| July 2005 | GBp67.09 | GBp94.02 |
| June 2005 | GBp60.83 | GBp85.25 |
| May 2005 | GBp58.34 | GBp81.76 |
| April 2005 | GBp54.59 | GBp76.50 |
| March 2005 | GBp57.08 | GBp80 |
| February 2005 | GBp58.15 | GBp82.89 |
| January 2005 | GBp56.58 | GBp80.65 |
| December 2004 | GBp53.66 | GBp76.50 |
| November 2004 | GBp51.91 | GBp74 |
| October 2004 | GBp48.58 | GBp69.25 |
| September 2004 | GBp50.51 | GBp72 |
| August 2004 | GBp49.81 | GBp71 |
| July 2004 | GBp47 | GBp67 |
| June 2004 | GBp51.21 | GBp73 |
| May 2004 | GBp49.81 | GBp71 |
| April 2004 | GBp56.65 | GBp80.75 |
| March 2004 | GBp58.93 | GBp84 |
| February 2004 | GBp59.83 | GBp86.26 |
| January 2004 | GBp58.04 | GBp83.68 |
| December 2003 | GBp58.61 | GBp84.50 |
| November 2003 | GBp56.08 | GBp80.85 |
| October 2003 | GBp58.09 | GBp83.75 |
| September 2003 | GBp53.06 | GBp76.50 |
| August 2003 | GBp55.83 | GBp80.50 |
| July 2003 | GBp49.59 | GBp71.50 |
| June 2003 | GBp44.22 | GBp63.75 |
| May 2003 | GBp40.23 | GBp58 |
| April 2003 | GBp38.18 | GBp55.05 |
| March 2003 | GBp36.07 | GBp52 |
| February 2003 | GBp39.44 | GBp57.50 |
| January 2003 | GBp39.10 | GBp57 |
| December 2002 | GBp41.14 | GBp59.98 |
| November 2002 | GBp42.70 | GBp62.25 |
| October 2002 | GBp39.44 | GBp57.50 |
| September 2002 | GBp38.41 | GBp56 |
| August 2002 | GBp46.30 | GBp67.50 |
| July 2002 | GBp47.32 | GBp69 |
| June 2002 | GBp50.07 | GBp73 |
| May 2002 | GBp57.99 | GBp84.55 |
| April 2002 | GBp54.90 | GBp80.05 |
| March 2002 | GBp55.04 | GBp80.25 |
| February 2002 | GBp49.57 | GBp72.50 |
| January 2002 | GBp47.66 | GBp69.70 |
| December 2001 | GBp43.42 | GBp63.50 |
| November 2001 | GBp43.08 | GBp63 |
| October 2001 | GBp35.55 | GBp52 |
| September 2001 | GBp33.84 | GBp49.50 |
| August 2001 | GBp43.08 | GBp63 |
| July 2001 | GBp44.44 | GBp65 |
| June 2001 | GBp49.91 | GBp73 |
| May 2001 | GBp52.65 | GBp77 |
| April 2001 | GBp51.11 | GBp74.75 |
| March 2001 | GBp48.89 | GBp71.50 |
| February 2001 | GBp56.19 | GBp82.49 |
| January 2001 | GBp60.63 | GBp89 |
| December 2000 | GBp53.14 | GBp78 |
| November 2000 | GBp56.20 | GBp82.50 |
| October 2000 | GBp55.18 | GBp81 |
| September 2000 | GBp62.33 | GBp91.50 |
| August 2000 | GBp72.55 | GBp106.50 |
| July 2000 | GBp71.87 | GBp105.50 |
| June 2000 | GBp74.94 | GBp110 |
| May 2000 | GBp71.19 | GBp104.50 |
| April 2000 | GBp73.23 | GBp107.50 |
| March 2000 | GBp80.22 | GBp117.75 |
| February 2000 | GBp81.24 | GBp119.50 |
| January 2000 | GBp70.66 | GBp103.95 |
| December 1999 | GBp79.88 | GBp117.50 |
| November 1999 | GBp59.82 | GBp88 |
| October 1999 | GBp49.96 | GBp73.50 |
| September 1999 | GBp48.95 | GBp72 |
| August 1999 | GBp54.04 | GBp79.50 |
| July 1999 | GBp54.81 | GBp80.62 |
| June 1999 | GBp56.42 | GBp83 |
| May 1999 | GBp46.40 | GBp68.25 |
| April 1999 | GBp48.61 | GBp71.50 |
| March 1999 | GBp36.54 | GBp53.75 |
| February 1999 | GBp32.30 | GBp48.50 |
| January 1999 | GBp31.63 | GBp47.50 |
| December 1998 | GBp34.30 | GBp51.50 |
| November 1998 | GBp35.29 | GBp53 |
| October 1998 | GBp33.46 | GBp50.25 |
| September 1998 | GBp29.30 | GBp44 |
| August 1998 | GBp25.97 | GBp39 |
| July 1998 | GBp31.63 | GBp47.50 |
| June 1998 | GBp31.63 | GBp47.50 |
| May 1998 | GBp33.63 | GBp50.50 |
| April 1998 | GBp38.29 | GBp57.50 |
| March 1998 | GBp39.62 | GBp59.50 |
| February 1998 | GBp45.80 | GBp69 |
| January 1998 | GBp42.32 | GBp63.75 |
| December 1997 | GBp43.81 | GBp66 |
| November 1997 | GBp40.16 | GBp60.50 |
| October 1997 | GBp40.82 | GBp61.50 |
| September 1997 | GBp62.73 | GBp94.50 |
| August 1997 | GBp61.40 | GBp92.50 |
| July 1997 | GBp80.65 | GBp121.50 |
| June 1997 | GBp74.51 | GBp112.25 |
| May 1997 | GBp74.18 | GBp111.75 |
| April 1997 | GBp72.69 | GBp109.50 |
| March 1997 | GBp73.51 | GBp111 |
| February 1997 | GBp76.49 | GBp115.50 |
| January 1997 | GBp77.48 | GBp117 |
| December 1996 | GBp72.18 | GBp109 |
| November 1996 | GBp70.86 | GBp107 |
| October 1996 | GBp71.19 | GBp107.50 |
| September 1996 | GBp74.50 | GBp112.50 |
| August 1996 | GBp75 | GBp113.25 |
| July 1996 | GBp71.85 | GBp108.50 |
| June 1996 | GBp81.29 | GBp122.75 |
| May 1996 | GBp84.60 | GBp127.75 |
| April 1996 | GBp86.09 | GBp130 |
| March 1996 | GBp79.80 | GBp120.50 |
| February 1996 | GBp84.31 | GBp127.50 |
| January 1996 | GBp85.63 | GBp129.50 |
| December 1995 | GBp76.04 | GBp115 |
| November 1995 | GBp69.43 | GBp105 |
| October 1995 | GBp72.40 | GBp109.50 |
| September 1995 | GBp72.07 | GBp109 |
| August 1995 | GBp75.71 | GBp114.50 |
| July 1995 | GBp74.06 | GBp112 |
| June 1995 | GBp70.75 | GBp107 |
| May 1995 | GBp75.21 | GBp113.75 |
| April 1995 | GBp66.12 | GBp100 |
| March 1995 | GBp67.44 | GBp102 |
| February 1995 | GBp65.79 | GBp99.50 |
| January 1995 | GBp57.75 | GBp87.50 |
| December 1994 | GBp73.26 | GBp111 |
| November 1994 | GBp77.22 | GBp117 |
| October 1994 | GBp79.20 | GBp120 |
| September 1994 | GBp73.26 | GBp111 |
| August 1994 | GBp79.86 | GBp121 |
| July 1994 | GBp68.64 | GBp104 |
| June 1994 | GBp62.37 | GBp94.50 |
| May 1994 | GBp63.36 | GBp96 |
| April 1994 | GBp62.70 | GBp95 |
| March 1994 | GBp58.41 | GBp177 |
| February 1994 | GBp68.85 | GBp209 |
| January 1994 | GBp69.51 | GBp211 |
| December 1993 | GBp80.71 | GBp245 |
| November 1993 | GBp60.95 | GBp185 |
| October 1993 | GBp59.96 | GBp182 |
| September 1993 | GBp53.86 | GBp163.50 |
| August 1993 | GBp53.37 | GBp162 |
| July 1993 | GBp47.40 | GBp143.88 |
| June 1993 | GBp49.74 | GBp151 |
| May 1993 | GBp45.63 | GBp138.50 |
| April 1993 | GBp42.50 | GBp129 |
| March 1993 | GBp41.18 | GBp125 |
| February 1993 | GBp44.58 | GBp135.50 |
| January 1993 | GBp39.64 | GBp120.50 |
| December 1992 | GBp37.50 | GBp114 |
| November 1992 | GBp35.20 | GBp107 |
| October 1992 | GBp32.24 | GBp98 |
| September 1992 | GBp28.87 | GBp87.75 |
| August 1992 | GBp23.85 | GBp72.50 |
| July 1992 | GBp24.84 | GBp75.50 |
| June 1992 | GBp28.29 | GBp86 |
| May 1992 | GBp30.76 | GBp93.50 |
| April 1992 | GBp30.60 | GBp93 |
| March 1992 | GBp29.28 | GBp89 |
| February 1992 | GBp27.35 | GBp83.50 |
| January 1992 | GBp27.19 | GBp83 |
| December 1991 | GBp23.59 | GBp72 |
| November 1991 | GBp21.29 | GBp65 |
| October 1991 | GBp24.24 | GBp74 |
| September 1991 | GBp25.55 | GBp78 |
| August 1991 | GBp28.01 | GBp85.50 |
| July 1991 | GBp29.48 | GBp90 |
| June 1991 | GBp27.84 | GBp85 |
| May 1991 | GBp26.21 | GBp80 |
| April 1991 | GBp26.86 | GBp82 |
| March 1991 | GBp27.03 | GBp82.50 |
| February 1991 | GBp24.20 | GBp74 |
| January 1991 | GBp17.99 | GBp55 |
| December 1990 | GBp17.34 | GBp53 |
| November 1990 | GBp17.01 | GBp52 |
| October 1990 | GBp18.32 | GBp56 |
| September 1990 | GBp17.66 | GBp54 |
| August 1990 | GBp24.53 | GBp75 |
| July 1990 | GBp29.76 | GBp91 |
| June 1990 | GBp31.07 | GBp95 |
| May 1990 | GBp30.42 | GBp93 |
| April 1990 | GBp27.15 | GBp83 |
| March 1990 | GBp30.74 | GBp94 |
| February 1990 | GBp28.41 | GBp87 |
| January 1990 | GBp32.33 | GBp99 |
| December 1989 | GBp33.15 | GBp101.50 |
| November 1989 | GBp30.70 | GBp94 |
| October 1989 | GBp28.41 | GBp87 |
| September 1989 | GBp30.04 | GBp92 |
| August 1989 | GBp27.76 | GBp85 |
| July 1989 | GBp28.58 | GBp87.50 |
| June 1989 | GBp27.60 | GBp84.50 |
| May 1989 | GBp28.08 | GBp86 |
| April 1989 | GBp27.11 | GBp83 |
| March 1989 | GBp24.40 | GBp74.70 |
| February 1989 | GBp21.03 | GBp64.50 |
| January 1989 | GBp20.22 | GBp62 |
| December 1988 | GBp17.93 | GBp55 |
| November 1988 | GBp17.67 | GBp54.20 |
| October 1988 | GBp17.77 | GBp54.50 |
| September 1988 | GBp18.59 | GBp57 |
| August 1988 | GBp17.77 | GBp54.50 |
| July 1988 | GBp18.91 | GBp58 |
| June 1988 | GBp17.28 | GBp53 |
| May 1988 | GBp15.65 | GBp48 |
| April 1988 | GBp15.98 | GBp49 |
| March 1988 | GBp14.67 | GBp45 |
| February 1988 | GBp13.70 | GBp42 |
| January 1988 | GBp12.39 | GBp38 |
| December 1987 | GBp10.60 | GBp32.50 |
| November 1987 | GBp11.74 | GBp36 |
ATR.L
Price: GBp409
52 week price:
Dividend Yield: 2.59%
Forward Dividend Yield: 2.81%
Payout Ratio: 3285.71%
Dividend Per Share: 11.50 GBp
Earnings Per Share: 0.58 GBp
P/E Ratio: 7.31
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 396.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 37
DGR3: 17.89%
DGR5: 13.55%
DGR10: 12.72%
DGR20: 14.92%