Adhera Therapeutics, Inc. ( ATRX) - Price History
Monthly price history for ATRX (Adhera Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.65 | $0.65 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.64 | $0.64 |
| October 2022 | $1 | $1 |
| September 2022 | $1.26 | $0.06 |
| August 2022 | $1.34 | $0.07 |
| July 2022 | $1.40 | $0.07 |
| June 2022 | $1.20 | $0.06 |
| May 2022 | $1.31 | $0.07 |
| April 2022 | $1.30 | $0.06 |
| March 2022 | $1.38 | $0.07 |
| February 2022 | $1.32 | $0.07 |
| January 2022 | $1.99 | $0.10 |
| December 2021 | $1.48 | $0.07 |
| November 2021 | $1.75 | $0.09 |
| October 2021 | $3.80 | $0.19 |
| September 2021 | $4.26 | $0.21 |
| August 2021 | $2.36 | $0.12 |
| July 2021 | $4.60 | $0.23 |
| June 2021 | $2.12 | $0.11 |
| May 2021 | $1.20 | $0.06 |
| April 2021 | $1.10 | $0.06 |
| March 2021 | $1.70 | $0.08 |
| February 2021 | $2.52 | $0.13 |
| January 2021 | $1.71 | $0.09 |
| December 2020 | $0.83 | $0.04 |
| November 2020 | $1.58 | $0.08 |
| October 2020 | $1.57 | $0.08 |
| September 2020 | $0.93 | $0.05 |
| August 2020 | $1.30 | $0.06 |
| July 2020 | $1.55 | $0.08 |
| June 2020 | $1.80 | $0.09 |
| May 2020 | $0.90 | $0.04 |
| April 2020 | $0.98 | $0.05 |
| March 2020 | $0.96 | $0.05 |
| February 2020 | $0.90 | $0.04 |
| January 2020 | $1.45 | $0.07 |
| December 2019 | $1.16 | $0.06 |
| November 2019 | $1 | $0.05 |
| October 2019 | $1.80 | $0.09 |
| September 2019 | $2.10 | $0.10 |
| August 2019 | $2.68 | $0.13 |
| July 2019 | $3.30 | $0.16 |
| June 2019 | $3.20 | $0.16 |
| May 2019 | $4 | $0.20 |
| April 2019 | $6 | $0.30 |
| March 2019 | $8 | $0.40 |
| February 2019 | $7.20 | $0.36 |
| January 2019 | $8 | $0.40 |
| December 2018 | $5.60 | $0.28 |
| November 2018 | $7.20 | $0.36 |
| October 2018 | $8.20 | $0.41 |
| September 2018 | $10.80 | $0.54 |
| August 2018 | $11.70 | $0.58 |
| July 2018 | $11.20 | $0.56 |
| June 2018 | $12.50 | $0.62 |
| May 2018 | $14.60 | $0.73 |
| April 2018 | $17.60 | $0.88 |
| March 2018 | $28 | $1.40 |
| February 2018 | $32 | $1.60 |
| January 2018 | $36 | $1.80 |
| December 2017 | $33 | $1.65 |
| November 2017 | $42.60 | $2.13 |
| October 2017 | $39.80 | $1.99 |
| September 2017 | $54 | $2.70 |
| August 2017 | $58 | $2.90 |
| July 2017 | $69 | $0.34 |
| June 2017 | $76 | $0.38 |
| May 2017 | $60 | $0.30 |
| April 2017 | $70 | $0.35 |
| March 2017 | $56 | $0.28 |
| February 2017 | $45.80 | $0.23 |
| January 2017 | $26 | $0.13 |
| December 2016 | $30 | $0.15 |
| November 2016 | $22 | $0.11 |
| October 2016 | $18 | $0.09 |
| September 2016 | $26 | $0.13 |
| August 2016 | $28 | $0.14 |
| July 2016 | $28 | $0.14 |
| June 2016 | $31 | $0.16 |
| May 2016 | $49.60 | $0.25 |
| April 2016 | $30.40 | $0.15 |
| March 2016 | $26.50 | $0.13 |
| February 2016 | $34.40 | $0.17 |
| January 2016 | $32.40 | $0.16 |
| December 2015 | $53 | $0.26 |
| November 2015 | $53 | $0.26 |
| October 2015 | $59 | $0.30 |
| September 2015 | $62 | $0.31 |
| August 2015 | $83 | $0.42 |
| July 2015 | $77.96 | $0.39 |
| June 2015 | $95.58 | $0.48 |
| May 2015 | $94.06 | $0.47 |
| April 2015 | $113.98 | $0.57 |
| March 2015 | $116.36 | $0.58 |
| February 2015 | $132 | $0.66 |
| January 2015 | $119.80 | $0.60 |
| December 2014 | $131 | $0.66 |
| November 2014 | $200 | $1 |
| October 2014 | $176 | $0.88 |
| September 2014 | $186 | $0.93 |
| August 2014 | $218 | $1.09 |
| July 2014 | $108 | $0.54 |
| June 2014 | $130 | $0.65 |
| May 2014 | $139.98 | $0.70 |
| April 2014 | $150 | $0.75 |
| March 2014 | $178 | $0.89 |
| February 2014 | $252 | $1.26 |
| January 2014 | $178 | $0.89 |
| December 2013 | $79.98 | $0.40 |
| November 2013 | $50 | $0.25 |
| October 2013 | $48 | $0.24 |
| September 2013 | $55.98 | $0.28 |
| August 2013 | $52.80 | $0.26 |
| July 2013 | $50 | $0.25 |
| June 2013 | $54.02 | $0.27 |
| May 2013 | $56 | $0.28 |
| April 2013 | $45 | $0.22 |
| March 2013 | $50 | $0.25 |
| February 2013 | $52.40 | $0.26 |
| January 2013 | $72 | $0.36 |
| December 2012 | $86 | $0.43 |
| November 2012 | $116 | $0.58 |
| October 2012 | $72 | $0.36 |
| September 2012 | $56 | $0.28 |
| August 2012 | $62 | $0.31 |
| July 2012 | $57 | $0.28 |
| June 2012 | $56.20 | $0.28 |
| May 2012 | $138 | $0.69 |
| April 2012 | $114 | $0.57 |
| March 2012 | $130 | $0.65 |
| February 2012 | $96 | $0.48 |
| January 2012 | $162 | $0.81 |
| December 2011 | $178.24 | $0.89 |
| November 2011 | $306 | $0.15 |
| October 2011 | $319.40 | $0.16 |
| September 2011 | $284 | $0.14 |
| August 2011 | $416.60 | $0.21 |
| July 2011 | $420 | $0.21 |
| June 2011 | $388 | $0.19 |
| May 2011 | $540 | $0.27 |
| April 2011 | $1,199.80 | $0.60 |
| March 2011 | $1,400 | $0.70 |
| February 2011 | $1,397.80 | $0.70 |
| January 2011 | $2,060 | $1.03 |
| December 2010 | $3,098 | $1.55 |
| November 2010 | $3,540 | $1.77 |
| October 2010 | $4,140 | $2.07 |
| September 2010 | $4,780 | $2.39 |
| August 2010 | $5,180 | $2.59 |
| July 2010 | $5,328 | $2.66 |
| June 2010 | $7,208 | $0.90 |
| May 2010 | $8,000 | $1 |
| April 2010 | $9,920 | $1.24 |
| March 2010 | $8,800 | $1.10 |
| February 2010 | $8,240 | $1.03 |
| January 2010 | $7,440 | $0.93 |
| December 2009 | $6,480 | $0.81 |
| November 2009 | $6,632 | $0.83 |
| October 2009 | $8,320 | $1.04 |
| September 2009 | $11,200 | $1.40 |
| August 2009 | $11,040 | $1.38 |
| July 2009 | $11,520 | $1.44 |
| June 2009 | $11,040 | $1.38 |
| May 2009 | $11,680 | $1.46 |
| April 2009 | $6,160 | $0.77 |
| March 2009 | $4,800 | $0.60 |
| February 2009 | $2,159.20 | $0.27 |
| January 2009 | $2,160 | $0.27 |
| December 2008 | $2,720 | $0.34 |
| November 2008 | $2,320 | $0.29 |
| October 2008 | $2,800 | $0.35 |
| September 2008 | $3,832 | $0.48 |
| August 2008 | $6,080 | $0.76 |
| July 2008 | $10,000 | $1.25 |
| June 2008 | $9,760 | $1.22 |
| May 2008 | $9,520 | $1.19 |
| April 2008 | $10,960 | $1.37 |
| March 2008 | $18,800 | $2.35 |
| February 2008 | $18,480 | $2.31 |
| January 2008 | $18,880 | $2.36 |
| December 2007 | $30,400 | $3.80 |
| November 2007 | $30,400 | $3.80 |
| October 2007 | $109,040 | $13.63 |
| September 2007 | $106,480 | $13.31 |
| August 2007 | $110,720 | $13.84 |
| July 2007 | $101,120 | $12.64 |
| June 2007 | $87,280 | $10.91 |
| May 2007 | $96,320 | $12.04 |
| April 2007 | $105,520 | $13.19 |
| March 2007 | $86,320 | $10.79 |
| February 2007 | $92,480 | $11.56 |
| January 2007 | $105,040 | $13.13 |
| December 2006 | $121,040 | $15.13 |
| November 2006 | $149,120 | $18.64 |
| October 2006 | $140,480 | $17.56 |
| September 2006 | $122,080 | $15.26 |
| August 2006 | $121,440 | $15.18 |
| July 2006 | $108,880 | $13.61 |
| June 2006 | $126,400 | $15.80 |
| May 2006 | $111,920 | $13.99 |
| April 2006 | $121,360 | $15.17 |
| March 2006 | $144,000 | $18 |
| February 2006 | $167,840 | $20.98 |
| January 2006 | $127,200 | $15.90 |
| December 2005 | $117,760 | $14.72 |
| November 2005 | $114,400 | $14.30 |
| October 2005 | $106,720 | $13.34 |
| September 2005 | $112,880 | $14.11 |
| August 2005 | $113,840 | $14.23 |
| July 2005 | $115,040 | $14.38 |
| June 2005 | $113,840 | $14.23 |
| May 2005 | $97,680 | $12.21 |
| April 2005 | $83,360 | $10.42 |
| March 2005 | $79,040 | $9.88 |
| February 2005 | $78,640 | $9.83 |
| January 2005 | $81,600 | $10.20 |
| December 2004 | $96,800 | $12.10 |
| November 2004 | $121,600 | $15.20 |
| October 2004 | $105,200 | $13.15 |
| September 2004 | $114,320 | $14.29 |
| August 2004 | $72,000 | $9 |
| July 2004 | $70,160 | $8.77 |
| June 2004 | $81,600 | $10.20 |
| May 2004 | $95,120 | $11.89 |
| April 2004 | $111,040 | $13.88 |
| March 2004 | $105,440 | $13.18 |
| February 2004 | $89,680 | $11.21 |
| January 2004 | $75,760 | $9.47 |
| December 2003 | $76,880 | $9.61 |
| November 2003 | $80,400 | $10.05 |
| October 2003 | $72,800 | $9.10 |
| September 2003 | $80,000 | $10 |
| August 2003 | $69,200 | $8.65 |
| July 2003 | $74,080 | $9.26 |
| June 2003 | $82,640 | $10.33 |
| May 2003 | $74,400 | $9.30 |
| April 2003 | $62,560 | $7.82 |
| March 2003 | $68,000 | $8.50 |
| February 2003 | $61,608 | $7.70 |
| January 2003 | $78,000 | $9.75 |
| December 2002 | $68,400 | $8.55 |
| November 2002 | $80,800 | $10.10 |
| October 2002 | $84,248 | $10.53 |
| September 2002 | $66,240 | $8.28 |
| August 2002 | $79,200 | $9.90 |
| July 2002 | $92,000 | $11.50 |
| June 2002 | $131,440 | $16.43 |
| May 2002 | $128,000 | $16 |
| April 2002 | $97,600 | $12.20 |
| March 2002 | $125,600 | $15.70 |
| February 2002 | $107,200 | $13.40 |
| January 2002 | $136,720 | $17.09 |
| December 2001 | $124,000 | $15.50 |
| November 2001 | $96,880 | $12.11 |
| October 2001 | $76,720 | $9.59 |
| September 2001 | $68,640 | $8.58 |
| August 2001 | $70,312 | $8.79 |
| July 2001 | $89,200 | $11.15 |
| June 2001 | $81,200 | $10.15 |
| May 2001 | $62,320 | $7.79 |
| April 2001 | $48,080 | $6.01 |
| March 2001 | $38,504 | $4.81 |
| February 2001 | $60,000 | $7.50 |
| January 2001 | $77,000 | $9.62 |
| December 2000 | $56,000 | $7 |
| November 2000 | $50,000 | $6.25 |
| October 2000 | $50,000 | $6.25 |
| September 2000 | $48,000 | $6 |
| August 2000 | $50,000 | $6.25 |
| July 2000 | $34,000 | $4.25 |
| June 2000 | $36,248 | $4.53 |
| May 2000 | $31,752 | $3.97 |
| April 2000 | $40,000 | $5 |
| March 2000 | $35,504 | $4.44 |
| February 2000 | $47,248 | $5.91 |
| January 2000 | $30,000 | $3.75 |
| December 1999 | $27,000 | $3.38 |
| November 1999 | $15,248 | $1.91 |
| October 1999 | $19,504 | $2.44 |
| September 1999 | $22,000 | $2.75 |
| August 1999 | $25,000 | $3.12 |
| July 1999 | $28,752 | $3.59 |
| June 1999 | $26,504 | $3.31 |
| May 1999 | $21,504 | $2.69 |
| April 1999 | $21,248 | $2.66 |
| March 1999 | $25,000 | $3.12 |
| February 1999 | $31,000 | $3.88 |
| January 1999 | $34,504 | $4.31 |
| December 1998 | $31,000 | $3.88 |
| November 1998 | $30,000 | $3.75 |
| October 1998 | $40,000 | $5 |
| September 1998 | $40,504 | $5.06 |
| August 1998 | $41,000 | $5.12 |
| July 1998 | $56,504 | $7.06 |
| June 1998 | $65,000 | $8.12 |
| May 1998 | $80,000 | $10 |
| April 1998 | $88,000 | $11 |
| March 1998 | $86,000 | $10.75 |
| February 1998 | $105,000 | $13.12 |
| January 1998 | $100,000 | $12.50 |
| December 1997 | $104,000 | $13 |
| November 1997 | $108,000 | $13.50 |
| October 1997 | $120,000 | $15 |
| September 1997 | $92,000 | $11.50 |
| August 1997 | $81,000 | $10.12 |
| July 1997 | $88,000 | $11 |
| June 1997 | $84,000 | $10.50 |
| May 1997 | $77,000 | $9.62 |
| April 1997 | $72,000 | $9 |
| March 1997 | $73,000 | $9.12 |
| February 1997 | $105,000 | $13.12 |
| January 1997 | $105,000 | $13.12 |
| December 1996 | $160,000 | $20 |
| November 1996 | $171,000 | $21.38 |
| October 1996 | $114,000 | $14.25 |
| September 1996 | $120,000 | $15 |
| August 1996 | $86,000 | $10.75 |
| July 1996 | $84,000 | $10.50 |
| June 1996 | $98,000 | $12.25 |
| May 1996 | $103,000 | $12.88 |
| April 1996 | $86,000 | $10.75 |
| March 1996 | $67,000 | $8.38 |
| February 1996 | $70,000 | $8.75 |
| January 1996 | $70,000 | $8.75 |
| December 1995 | $78,000 | $9.75 |
| November 1995 | $70,000 | $8.75 |
| October 1995 | $59,000 | $7.38 |
| September 1995 | $60,000 | $7.50 |
| August 1995 | $59,000 | $7.38 |
| July 1995 | $61,000 | $7.62 |
| June 1995 | $62,000 | $7.75 |
| May 1995 | $40,000 | $5 |
| April 1995 | $47,520 | $5.94 |
| March 1995 | $48,000 | $6 |
| February 1995 | $44,000 | $5.50 |
| January 1995 | $40,960 | $5.12 |
| December 1994 | $38,000 | $4.75 |
| November 1994 | $40,960 | $5.12 |
| October 1994 | $43,040 | $5.38 |
| September 1994 | $47,000 | $5.88 |
| August 1994 | $41,000 | $5.12 |
| July 1994 | $35,000 | $4.38 |
| June 1994 | $26,000 | $3.25 |
| May 1994 | $26,000 | $3.25 |
| April 1994 | $32,000 | $4 |
| March 1994 | $34,000 | $4.25 |
| February 1994 | $33,000 | $4.12 |
| January 1994 | $31,000 | $3.88 |
| December 1993 | $34,000 | $4.25 |
| January 1988 | $0.62 | - |
| December 1987 | $0.62 | - |
| November 1987 | $0.62 | - |
| October 1987 | $0.62 | - |
| September 1987 | $1.25 | - |
| August 1987 | $1.25 | - |
| July 1987 | $0.62 | - |
| June 1987 | $1.25 | - |
| May 1987 | $1.25 | - |
| April 1987 | $1.25 | - |
| March 1987 | $1.25 | - |
| February 1987 | $1.25 | - |
| January 1987 | $1.25 | - |
| December 1986 | $1.25 | - |
| November 1986 | $1.25 | - |
| October 1986 | $1.25 | - |
| September 1986 | $1.88 | - |
| August 1986 | $1.88 | - |
| July 1986 | $2.50 | - |
| June 1986 | $3.12 | - |
| May 1986 | $3.12 | - |
| April 1986 | $3.75 | $0 |
| March 1986 | $3.75 | $0 |
| February 1986 | $2.50 | - |
| January 1986 | $5 | $0 |
| December 1985 | $8.12 | $0 |
| November 1985 | $8.12 | $0 |
ATRX
Price: $0
52 week price:
Earnings Per Share: -1.17 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 722