ALLIANZ TECHNOLOGY TRUST PLC OR - Price History
Monthly price history for ATT.L (ALLIANZ TECHNOLOGY TRUST PLC OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.42 | £3.42 |
| April 2024 | £3.46 | £3.46 |
| March 2024 | £3.48 | £3.48 |
| February 2024 | £3.44 | £3.44 |
| January 2024 | £3.19 | £3.19 |
| December 2023 | £3.04 | £3.04 |
| November 2023 | £2.82 | £2.82 |
| October 2023 | £2.46 | £2.46 |
| September 2023 | £2.62 | £2.62 |
| August 2023 | £2.70 | £2.70 |
| July 2023 | £2.74 | £2.74 |
| June 2023 | £2.62 | £2.62 |
| May 2023 | £2.56 | £2.56 |
| April 2023 | £2.25 | £2.25 |
| March 2023 | £2.30 | £2.30 |
| February 2023 | £2.24 | £2.24 |
| January 2023 | £2.20 | £2.20 |
| December 2022 | £2.10 | £2.10 |
| November 2022 | £2.16 | £2.16 |
| October 2022 | £2.30 | £2.30 |
| September 2022 | £2.22 | £2.22 |
| August 2022 | £2.32 | £2.32 |
| July 2022 | £2.41 | £2.41 |
| June 2022 | £2.08 | £2.08 |
| May 2022 | £2.30 | £2.30 |
| April 2022 | £2.54 | £2.54 |
| March 2022 | £2.83 | £2.83 |
| February 2022 | £2.75 | £2.75 |
| January 2022 | £2.86 | £2.86 |
| December 2021 | £3.57 | £3.57 |
| November 2021 | £3.52 | £3.52 |
| October 2021 | £3.24 | £3.24 |
| September 2021 | £2.98 | £2.98 |
| August 2021 | £3.12 | £3.12 |
| July 2021 | £2.98 | £2.98 |
| June 2021 | £2.94 | £2.94 |
| May 2021 | £2.72 | £2.72 |
| April 2021 | £3 | £29.95 |
| March 2021 | £2.71 | £27.10 |
| February 2021 | £2.74 | £27.45 |
| January 2021 | £2.90 | £29 |
| December 2020 | £2.97 | £29.70 |
| November 2020 | £2.77 | £27.70 |
| October 2020 | £2.50 | £25 |
| September 2020 | £2.51 | £25.10 |
| August 2020 | £2.51 | £25.10 |
| July 2020 | £2.33 | £23.30 |
| June 2020 | £2.26 | £22.55 |
| May 2020 | £2.07 | £20.70 |
| April 2020 | £1.87 | £18.70 |
| March 2020 | £1.70 | £16.98 |
| February 2020 | £1.60 | £16 |
| January 2020 | £1.78 | £17.82 |
| December 2019 | £1.65 | £16.47 |
| November 2019 | £1.65 | £16.50 |
| October 2019 | £1.57 | £15.68 |
| September 2019 | £1.59 | £15.88 |
| August 2019 | £1.69 | £16.88 |
| July 2019 | £1.80 | £18.02 |
| June 2019 | £1.65 | £16.46 |
| May 2019 | £1.56 | £15.58 |
| April 2019 | £1.64 | £16.40 |
| March 2019 | £1.53 | £15.30 |
| February 2019 | £1.44 | £14.35 |
| January 2019 | £1.36 | £13.55 |
| December 2018 | £1.22 | £12.20 |
| November 2018 | £1.33 | £13.30 |
| October 2018 | £1.34 | £13.45 |
| September 2018 | £1.56 | £15.60 |
| August 2018 | £1.63 | £16.30 |
| July 2018 | £1.44 | £14.40 |
| June 2018 | £1.42 | £14.25 |
| May 2018 | £1.41 | £14.10 |
| April 2018 | £1.30 | £13 |
| March 2018 | £1.21 | £12.10 |
| February 2018 | £1.26 | £12.55 |
| January 2018 | £1.22 | £12.15 |
| December 2017 | £1.17 | £11.69 |
| November 2017 | £1.20 | £12 |
| October 2017 | £1.15 | £11.53 |
| September 2017 | £1.05 | £10.47 |
| August 2017 | £1.05 | £10.47 |
| July 2017 | £1.02 | £10.22 |
| June 2017 | £0.98 | £9.81 |
| May 2017 | £1.02 | £10.15 |
| April 2017 | £0.93 | £9.32 |
| March 2017 | £0.93 | £9.32 |
| February 2017 | £0.89 | £8.94 |
| January 2017 | £0.84 | £8.44 |
| December 2016 | £0.82 | £8.19 |
| November 2016 | £0.80 | £7.99 |
| October 2016 | £0.81 | £8.08 |
| September 2016 | £0.76 | £7.55 |
| August 2016 | £0.75 | £7.48 |
| July 2016 | £0.72 | £7.18 |
| June 2016 | £0.62 | £6.20 |
| May 2016 | £0.60 | £5.98 |
| April 2016 | £0.59 | £5.88 |
| March 2016 | £0.59 | £5.87 |
| February 2016 | £0.58 | £5.80 |
| January 2016 | £0.58 | £5.81 |
| December 2015 | £0.64 | £6.45 |
| November 2015 | £0.63 | £6.32 |
| October 2015 | £0.59 | £5.88 |
| September 2015 | £0.56 | £5.60 |
| August 2015 | £0.59 | £5.90 |
| July 2015 | £0.62 | £6.20 |
| June 2015 | £0.61 | £6.06 |
| May 2015 | £0.62 | £6.24 |
| April 2015 | £0.62 | £6.22 |
| March 2015 | £0.61 | £6.12 |
| February 2015 | £0.58 | £5.84 |
| January 2015 | £0.56 | £5.55 |
| December 2014 | £0.56 | £5.61 |
| November 2014 | £0.58 | £5.76 |
| October 2014 | £0.54 | £5.39 |
| September 2014 | £0.54 | £5.35 |
| August 2014 | £0.52 | £5.21 |
| July 2014 | £0.50 | £5.02 |
| June 2014 | £0.51 | £5.06 |
| May 2014 | £0.50 | £4.98 |
| April 2014 | £0.47 | £4.71 |
| March 2014 | £0.52 | £5.24 |
| February 2014 | £0.56 | £5.65 |
| January 2014 | £0.53 | £5.29 |
| December 2013 | £0.52 | £5.24 |
| November 2013 | £0.52 | £5.17 |
| October 2013 | £0.52 | £5.20 |
| September 2013 | £0.49 | £4.91 |
| August 2013 | £0.47 | £4.68 |
| July 2013 | £0.44 | £4.38 |
| June 2013 | £0.40 | £4 |
| May 2013 | £0.40 | £4.03 |
ATT.L
Price: £3.60
52 week price:
Earnings Per Share: 1.06 GBp
P/E Ratio: 5.95
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion