Attendo AB - Price History
Monthly price history for ATT.ST (Attendo AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK43.75 | SEK43.75 |
| April 2024 | SEK41.80 | SEK41.80 |
| March 2024 | SEK39.86 | SEK40.80 |
| February 2024 | SEK36.25 | SEK37.10 |
| January 2024 | SEK39.81 | SEK40.75 |
| December 2023 | SEK35.27 | SEK36.10 |
| November 2023 | SEK33.95 | SEK34.75 |
| October 2023 | SEK34.54 | SEK35.35 |
| September 2023 | SEK27.75 | SEK28.40 |
| August 2023 | SEK30.34 | SEK31.05 |
| July 2023 | SEK31.26 | SEK32 |
| June 2023 | SEK30.87 | SEK31.60 |
| May 2023 | SEK32.10 | SEK32.85 |
| April 2023 | SEK35.51 | SEK36.35 |
| March 2023 | SEK29.02 | SEK29.70 |
| February 2023 | SEK24.04 | SEK24.60 |
| January 2023 | SEK25.64 | SEK26.24 |
| December 2022 | SEK23.66 | SEK24.22 |
| November 2022 | SEK24.91 | SEK25.50 |
| October 2022 | SEK22.26 | SEK22.78 |
| September 2022 | SEK19.44 | SEK19.90 |
| August 2022 | SEK22.80 | SEK23.34 |
| July 2022 | SEK24.13 | SEK24.70 |
| June 2022 | SEK21.57 | SEK22.08 |
| May 2022 | SEK24.04 | SEK24.60 |
| April 2022 | SEK26.03 | SEK26.64 |
| March 2022 | SEK29.12 | SEK29.80 |
| February 2022 | SEK31.56 | SEK32.30 |
| January 2022 | SEK32.07 | SEK32.82 |
| December 2021 | SEK37.62 | SEK38.50 |
| November 2021 | SEK32.50 | SEK33.26 |
| October 2021 | SEK36.05 | SEK36.90 |
| September 2021 | SEK36.99 | SEK37.86 |
| August 2021 | SEK41.70 | SEK42.68 |
| July 2021 | SEK41.17 | SEK42.14 |
| June 2021 | SEK38.26 | SEK39.16 |
| May 2021 | SEK40.08 | SEK41.02 |
| April 2021 | SEK48.22 | SEK49.36 |
| March 2021 | SEK48.46 | SEK49.60 |
| February 2021 | SEK45.20 | SEK46.26 |
| January 2021 | SEK45.72 | SEK46.80 |
| December 2020 | SEK43.36 | SEK44.38 |
| November 2020 | SEK43.77 | SEK44.80 |
| October 2020 | SEK39.86 | SEK40.80 |
| September 2020 | SEK47.72 | SEK48.84 |
| August 2020 | SEK46.56 | SEK47.66 |
| July 2020 | SEK44.55 | SEK45.60 |
| June 2020 | SEK35.68 | SEK36.52 |
| May 2020 | SEK39.61 | SEK40.54 |
| April 2020 | SEK36.31 | SEK37.16 |
| March 2020 | SEK39.96 | SEK40.90 |
| February 2020 | SEK47.35 | SEK48.46 |
| January 2020 | SEK51.83 | SEK53.05 |
| December 2019 | SEK52.71 | SEK53.95 |
| November 2019 | SEK46.72 | SEK47.82 |
| October 2019 | SEK48.13 | SEK49.26 |
| September 2019 | SEK41.99 | SEK42.98 |
| August 2019 | SEK42.01 | SEK43 |
| July 2019 | SEK43.09 | SEK44.10 |
| June 2019 | SEK39.33 | SEK40.26 |
| May 2019 | SEK49.05 | SEK50.20 |
| April 2019 | SEK50.56 | SEK51.75 |
| March 2019 | SEK45.16 | SEK46.80 |
| February 2019 | SEK60.65 | SEK62.85 |
| January 2019 | SEK67.07 | SEK69.50 |
| December 2018 | SEK75.95 | SEK78.70 |
| November 2018 | SEK79.42 | SEK82.30 |
| October 2018 | SEK79.86 | SEK82.75 |
| September 2018 | SEK80.63 | SEK83.55 |
| August 2018 | SEK81.74 | SEK84.70 |
| July 2018 | SEK76.72 | SEK79.50 |
| June 2018 | SEK76.43 | SEK79.20 |
| May 2018 | SEK79.23 | SEK82.10 |
| April 2018 | SEK85.94 | SEK89.05 |
| March 2018 | SEK74.68 | SEK78.65 |
| February 2018 | SEK76.68 | SEK80.75 |
| January 2018 | SEK78.96 | SEK83.15 |
| December 2017 | SEK83.51 | SEK87.95 |
| November 2017 | SEK82.75 | SEK87.15 |
| October 2017 | SEK93.48 | SEK98.45 |
| September 2017 | SEK89.02 | SEK93.75 |
| August 2017 | SEK92.96 | SEK97.90 |
| July 2017 | SEK96.38 | SEK101.50 |
| June 2017 | SEK97.52 | SEK102.70 |
| May 2017 | SEK97.04 | SEK102.20 |
| April 2017 | SEK85.93 | SEK90.50 |
| March 2017 | SEK82.65 | SEK88.25 |
| February 2017 | SEK82.13 | SEK87.70 |
| January 2017 | SEK76.33 | SEK81.50 |
| December 2016 | SEK73.75 | SEK78.75 |
| November 2016 | SEK69.30 | SEK74 |
| October 2016 | SEK72.11 | SEK77 |
| September 2016 | SEK77.73 | SEK83 |
| August 2016 | SEK79.61 | SEK85 |
| July 2016 | SEK79.37 | SEK84.75 |
| June 2016 | SEK76.80 | SEK82 |
| May 2016 | SEK77.50 | SEK82.75 |
| April 2016 | SEK74.41 | SEK80 |
| March 2016 | SEK68.83 | SEK74 |
| February 2016 | SEK66.04 | SEK71 |
| January 2016 | SEK64.88 | SEK69.75 |
| December 2015 | SEK65.57 | SEK70.50 |
| November 2015 | SEK65.11 | SEK70 |
ATT.ST
Price: SEK43.75
52 week price:
Dividend Yield: 0.03%
Earnings Per Share: 2.55 SEK
P/E Ratio: 16.98
Exchange: STO
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1