Atento S.A. - Price History
Stock symbol ATTO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATTO (Atento S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.47 | $0.47 |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $1 | $1 |
| May 2023 | $2.65 | $2.65 |
| April 2023 | $1.80 | $1.80 |
| March 2023 | $2.08 | $2.08 |
| February 2023 | $2.82 | $2.82 |
| January 2023 | $6.10 | $6.10 |
| December 2022 | $4.23 | $4.23 |
| November 2022 | $5.64 | $5.64 |
| October 2022 | $2.85 | $2.85 |
| September 2022 | $4.04 | $4.04 |
| August 2022 | $5.45 | $5.45 |
| July 2022 | $8.53 | $8.53 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $10.68 | $10.68 |
| April 2022 | $25.45 | $25.45 |
| March 2022 | $27.65 | $27.65 |
| February 2022 | $26 | $26 |
| January 2022 | $23.82 | $23.82 |
| December 2021 | $25.53 | $25.53 |
| November 2021 | $24.63 | $24.63 |
| October 2021 | $24.14 | $24.14 |
| September 2021 | $28.21 | $28.21 |
| August 2021 | $23.15 | $23.15 |
| July 2021 | $23.86 | $23.86 |
| June 2021 | $25.64 | $25.64 |
| May 2021 | $20.05 | $20.05 |
| April 2021 | $22.99 | $22.99 |
| March 2021 | $20.99 | $20.99 |
| February 2021 | $22.52 | $22.52 |
| January 2021 | $16.42 | $16.42 |
| December 2020 | $13.60 | $13.60 |
| November 2020 | $10.26 | $10.26 |
| October 2020 | $8.47 | $8.47 |
| September 2020 | $9.21 | $9.21 |
| August 2020 | $10.60 | $10.60 |
| July 2020 | $8.35 | $8.35 |
| June 2020 | $5.93 | $5.93 |
| May 2020 | $4.52 | $4.52 |
| April 2020 | $4.84 | $4.84 |
| March 2020 | $5.53 | $5.53 |
| February 2020 | $14.93 | $14.93 |
| January 2020 | $2.65 | $2.65 |
| December 2019 | $2.88 | $2.88 |
| November 2019 | $2.83 | $2.83 |
| October 2019 | $3 | $3 |
| September 2019 | $2.78 | $2.78 |
| August 2019 | $2.21 | $2.21 |
| July 2019 | $2.33 | $2.33 |
| June 2019 | $2.49 | $2.49 |
| May 2019 | $2.66 | $2.66 |
| April 2019 | $3.65 | $3.65 |
| March 2019 | $3.61 | $3.61 |
| February 2019 | $3.98 | $3.98 |
| January 2019 | $3.95 | $3.95 |
| December 2018 | $4.01 | $4.01 |
| November 2018 | $5.01 | $5.01 |
| October 2018 | $6.14 | $6.14 |
| September 2018 | $7.50 | $7.50 |
| August 2018 | $7.20 | $7.20 |
| July 2018 | $7.30 | $7.30 |
| June 2018 | $6.85 | $6.85 |
| May 2018 | $7.55 | $7.55 |
| April 2018 | $7.50 | $7.50 |
| March 2018 | $7.80 | $7.80 |
| February 2018 | $9.55 | $9.55 |
| January 2018 | $9.75 | $9.75 |
| December 2017 | $10.15 | $10.15 |
| November 2017 | $9.70 | $9.70 |
| October 2017 | $10.18 | $12.20 |
| September 2017 | $9.68 | $11.60 |
| August 2017 | $9.94 | $11.90 |
| July 2017 | $9.94 | $11.90 |
| June 2017 | $9.31 | $11.15 |
| May 2017 | $8.64 | $10.35 |
| April 2017 | $7.47 | $8.95 |
| March 2017 | $7.64 | $9.15 |
| February 2017 | $7.51 | $9 |
| January 2017 | $7.60 | $9.10 |
| December 2016 | $6.39 | $7.65 |
| November 2016 | $7.10 | $8.50 |
| October 2016 | $7.51 | $9 |
| September 2016 | $7.08 | $8.48 |
| August 2016 | $8.43 | $10.10 |
| July 2016 | $8.40 | $10.06 |
| June 2016 | $7.44 | $8.91 |
| May 2016 | $7.46 | $8.93 |
| April 2016 | $7.14 | $8.55 |
| March 2016 | $6.84 | $8.19 |
| February 2016 | $6.94 | $8.31 |
| January 2016 | $7.92 | $9.49 |
| December 2015 | $8.13 | $9.74 |
| November 2015 | $9.18 | $10.99 |
| October 2015 | $8.60 | $10.30 |
| September 2015 | $8.81 | $10.55 |
| August 2015 | $9.25 | $11.08 |
| July 2015 | $10.18 | $12.20 |
| June 2015 | $12 | $14.38 |
| May 2015 | $10.88 | $13.03 |
| April 2015 | $10.94 | $13.10 |
| March 2015 | $9.93 | $11.89 |
| February 2015 | $9.62 | $11.52 |
| January 2015 | $9.94 | $11.91 |
| December 2014 | $8.72 | $10.45 |
| November 2014 | $9.21 | $11.03 |
| October 2014 | $9.80 | $11.74 |
ATTO
Price: $0.47
52 week price:
Dividend Yield: 6.87%
Payout Ratio Range:
Earnings Per Share: -2.38 USD
P/E Ratio: -2.99
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 160900
Ebitda: 51.3 millionMarket Capitalization: 20.2 million