Altice USA, Inc. - Price History
Monthly price history for ATUS (Altice USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.98 | $1.98 |
| April 2024 | $1.93 | $1.93 |
| March 2024 | $2.61 | $2.61 |
| February 2024 | $2.97 | $2.97 |
| January 2024 | $2.44 | $2.44 |
| December 2023 | $3.25 | $3.25 |
| November 2023 | $2.30 | $2.30 |
| October 2023 | $2.89 | $2.89 |
| September 2023 | $3.27 | $3.27 |
| August 2023 | $3.07 | $3.07 |
| July 2023 | $3.39 | $3.39 |
| June 2023 | $3.02 | $3.02 |
| May 2023 | $2.56 | $2.56 |
| April 2023 | $3.50 | $3.50 |
| March 2023 | $3.42 | $3.42 |
| February 2023 | $3.96 | $3.96 |
| January 2023 | $4.90 | $4.90 |
| December 2022 | $4.60 | $4.60 |
| November 2022 | $4.56 | $4.56 |
| October 2022 | $6.61 | $6.61 |
| September 2022 | $5.83 | $5.83 |
| August 2022 | $10 | $10 |
| July 2022 | $10.51 | $10.51 |
| June 2022 | $9.25 | $9.25 |
| May 2022 | $11.38 | $11.38 |
| April 2022 | $9.28 | $9.28 |
| March 2022 | $12.48 | $12.48 |
| February 2022 | $11.56 | $11.56 |
| January 2022 | $14.42 | $14.42 |
| December 2021 | $16.18 | $16.18 |
| November 2021 | $15.84 | $15.84 |
| October 2021 | $16.30 | $16.30 |
| September 2021 | $20.72 | $20.72 |
| August 2021 | $27.44 | $27.44 |
| July 2021 | $30.73 | $30.73 |
| June 2021 | $34.14 | $34.14 |
| May 2021 | $36.06 | $36.06 |
| April 2021 | $36.31 | $36.31 |
| March 2021 | $32.53 | $32.53 |
| February 2021 | $33.61 | $33.61 |
| January 2021 | $35.57 | $35.57 |
| December 2020 | $37.87 | $37.87 |
| November 2020 | $33.92 | $33.92 |
| October 2020 | $26.95 | $26.95 |
| September 2020 | $26 | $26 |
| August 2020 | $27.58 | $27.58 |
| July 2020 | $26.99 | $26.99 |
| June 2020 | $22.54 | $22.54 |
| May 2020 | $25.72 | $25.72 |
| April 2020 | $25.97 | $25.97 |
| March 2020 | $22.29 | $22.29 |
| February 2020 | $25.86 | $25.86 |
| January 2020 | $27.36 | $27.36 |
| December 2019 | $27.34 | $27.34 |
| November 2019 | $25.58 | $25.58 |
| October 2019 | $30.95 | $30.95 |
| September 2019 | $28.68 | $28.68 |
| August 2019 | $28.88 | $28.88 |
| July 2019 | $25.81 | $25.81 |
| June 2019 | $24.35 | $24.35 |
| May 2019 | $23.49 | $23.49 |
| April 2019 | $23.56 | $23.56 |
| March 2019 | $21.48 | $21.48 |
| February 2019 | $21.81 | $21.81 |
| January 2019 | $19.64 | $19.64 |
| December 2018 | $16.52 | $16.52 |
| November 2018 | $17.69 | $17.69 |
| October 2018 | $16.31 | $16.31 |
| September 2018 | $18.14 | $18.14 |
| August 2018 | $17.92 | $17.92 |
| July 2018 | $17.13 | $17.13 |
| June 2018 | $17.06 | $17.06 |
| May 2018 | $17.58 | $19.56 |
| April 2018 | $14.50 | $17.90 |
| March 2018 | $14.98 | $18.48 |
| February 2018 | $14.75 | $18.20 |
| January 2018 | $17.40 | $21.47 |
| December 2017 | $17.20 | $21.23 |
| November 2017 | $14.46 | $17.85 |
| October 2017 | $19.19 | $23.68 |
| September 2017 | $22.13 | $27.31 |
| August 2017 | $24.72 | $30.51 |
| July 2017 | $27.10 | $33.44 |
| June 2017 | $26.17 | $32.30 |
ATUS
Price: $1.98
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: -41
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 2.5 million
Ebitda: 885.6 millionMarket Capitalization: 910.7 million