Addentax Group Corp. ( ATXG) - Price History
Monthly price history for ATXG (Addentax Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.68 | $3.68 |
| July 2026 | $3.53 | $3.53 |
| June 2026 | $3.03 | $3.03 |
| May 2026 | $4.15 | $4.15 |
| April 2026 | $4.97 | $4.97 |
| March 2026 | $5.51 | $5.51 |
| February 2026 | $5.07 | $0.34 |
| January 2026 | $5 | $0.33 |
| December 2025 | $5.88 | $0.39 |
| November 2025 | $7.06 | $0.47 |
| October 2025 | $7.38 | $0.49 |
| September 2025 | $15 | $1 |
| August 2025 | $8.40 | $0.56 |
| July 2025 | $7.46 | $0.50 |
| June 2025 | $10.05 | $0.67 |
| May 2025 | $13.50 | $0.90 |
| April 2025 | $12 | $0.80 |
| March 2025 | $12.93 | $0.86 |
| February 2025 | $13.50 | $0.90 |
| January 2025 | $9.90 | $0.66 |
| December 2024 | $9.20 | $0.61 |
| November 2024 | $8.34 | $0.56 |
| October 2024 | $9.75 | $0.65 |
| September 2024 | $10.64 | $0.71 |
| August 2024 | $8.25 | $0.55 |
| July 2024 | $10.60 | $0.71 |
| June 2024 | $11.70 | $0.78 |
| May 2024 | $15.22 | $1.02 |
| April 2024 | $15.22 | $1.02 |
| March 2024 | $13.65 | $0.91 |
| February 2024 | $15 | $1 |
| January 2024 | $17.25 | $1.15 |
| December 2023 | $21.60 | $1.44 |
| November 2023 | $19.05 | $1.27 |
| October 2023 | $18.15 | $1.21 |
| September 2023 | $20.25 | $1.35 |
| August 2023 | $31.20 | $2.08 |
| July 2023 | $53.10 | $3.54 |
| June 2023 | $98.55 | $6.57 |
| May 2023 | $110.25 | $7.35 |
| April 2023 | $157.50 | $10.50 |
| March 2023 | $151.50 | $10.10 |
| February 2023 | $176.25 | $11.75 |
| January 2023 | $219 | $14.60 |
| December 2022 | $160.80 | $10.72 |
| November 2022 | $255 | $17 |
| October 2022 | $307.50 | $20.50 |
| September 2022 | $424.50 | $28.30 |
| August 2022 | $98,481 | $6,565.40 |
| July 2022 | $1,125 | $75 |
| June 2022 | $1,125 | $75 |
| May 2022 | $1,125 | $75 |
| April 2022 | $1,125 | $75 |
| March 2022 | $1,125 | $75 |
| February 2022 | $1,125 | $75 |
| January 2022 | $1,125 | $75 |
| December 2021 | $1,125 | $75 |
| November 2021 | $1,125 | $75 |
| October 2021 | $1,125 | $75 |
| September 2021 | $1,125 | $75 |
| August 2021 | $1,125 | $75 |
| July 2021 | $1,125 | $75 |
| June 2021 | $1,125 | $75 |
| May 2021 | $1,125 | $75 |
| April 2021 | $1,125 | $75 |
| March 2021 | $1,050 | $70 |
| February 2021 | $1,050 | $70 |
| January 2021 | $1,050 | $70 |
| December 2020 | $1,050 | $70 |
| November 2020 | $1,050 | $70 |
| October 2020 | $1,050 | $70 |
| September 2020 | $1,050 | $70 |
| August 2020 | $1,050 | $70 |
| July 2020 | $1,050 | $70 |
| June 2020 | $1,050 | $70 |
| May 2020 | $1,050 | $70 |
| April 2020 | $1,050 | $70 |
| March 2020 | $615 | $41 |
| February 2020 | $615 | $41 |
| January 2020 | $615 | $41 |
| December 2019 | $615 | $41 |
| November 2019 | $615 | $41 |
| October 2019 | $615 | $41 |
| September 2019 | $615 | $41 |
| August 2019 | $615 | $41 |
| July 2019 | $615 | $41 |
| June 2019 | $615 | $41 |
| May 2019 | $615 | $41 |
| April 2019 | $615 | $41 |
| March 2019 | $615 | $41 |
| February 2019 | $12,000 | $40 |
| January 2019 | $12,000 | $40 |
| December 2018 | $12,000 | $40 |
| November 2018 | $12,000 | $40 |
| October 2018 | $7,650 | $25.50 |
| September 2018 | $12,000 | $40 |
| August 2018 | $12,000 | $40 |
| July 2018 | $11,850 | $39.50 |
| June 2018 | $11,400 | $38 |
| May 2018 | $11,700 | $39 |
| April 2018 | $9,600 | $32 |
| March 2018 | $6,000 | $20 |
| February 2018 | $0.09 | - |
| January 2018 | $0.08 | - |
| December 2017 | $0.07 | - |
| November 2017 | $0.06 | - |
| October 2017 | $0.06 | - |
| September 2017 | $0.06 | - |
| August 2017 | $0.07 | - |
| July 2017 | $0.06 | - |
| June 2017 | $0.06 | - |
| May 2017 | $0.06 | - |
| April 2017 | $0.05 | - |
| March 2017 | $0.05 | - |
| February 2017 | $0.04 | - |
| January 2017 | $0.06 | - |
| December 2016 | $0.06 | - |
ATXG
Price: $3.68
52 week price:
Earnings Per Share: -0.97 USD
P/E Ratio: -0.30
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.7 million