Astria Therapeutics, Inc. - Price History
Monthly price history for ATXS (Astria Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.55 | $9.55 |
| April 2024 | $9.18 | $9.18 |
| March 2024 | $14.08 | $14.08 |
| February 2024 | $14.22 | $14.22 |
| January 2024 | $13.03 | $13.03 |
| December 2023 | $7.68 | $7.68 |
| November 2023 | $4.65 | $4.65 |
| October 2023 | $4.99 | $4.99 |
| September 2023 | $7.46 | $7.46 |
| August 2023 | $8.90 | $8.90 |
| July 2023 | $8.96 | $8.96 |
| June 2023 | $8.33 | $8.33 |
| May 2023 | $10.94 | $10.94 |
| April 2023 | $13.05 | $13.05 |
| March 2023 | $13.30 | $13.30 |
| February 2023 | $12.18 | $12.18 |
| January 2023 | $13.75 | $13.75 |
| December 2022 | $14.89 | $14.89 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $9.62 | $9.62 |
| September 2022 | $9.04 | $9.04 |
| August 2022 | $8.59 | $8.59 |
| July 2022 | $4.10 | $4.10 |
| June 2022 | $3 | $3 |
| May 2022 | $3.70 | $3.70 |
| April 2022 | $6.09 | $6.09 |
| March 2022 | $6.71 | $6.71 |
| February 2022 | $6.75 | $6.75 |
| January 2022 | $5.01 | $5.01 |
| December 2021 | $5.39 | $5.39 |
| November 2021 | $6.36 | $6.36 |
| October 2021 | $7.08 | $7.08 |
| September 2021 | $8.84 | $8.84 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $9.78 | $1.63 |
| June 2021 | $12.66 | $2.11 |
| May 2021 | $12.24 | $2.04 |
| April 2021 | $13.50 | $2.25 |
| March 2021 | $17.34 | $2.89 |
| February 2021 | $17.28 | $2.88 |
| January 2021 | $24.90 | $4.15 |
| December 2020 | $12.84 | $2.14 |
| November 2020 | $9.90 | $1.65 |
| October 2020 | $8.04 | $1.34 |
| September 2020 | $37.14 | $6.19 |
| August 2020 | $39.60 | $6.60 |
| July 2020 | $34.68 | $5.78 |
| June 2020 | $38.58 | $6.43 |
| May 2020 | $37.26 | $6.21 |
| April 2020 | $34.02 | $5.67 |
| March 2020 | $24.90 | $4.15 |
| February 2020 | $29.28 | $4.88 |
| January 2020 | $31.80 | $5.30 |
| December 2019 | $35.46 | $5.91 |
| November 2019 | $33.96 | $5.66 |
| October 2019 | $30.42 | $5.07 |
| September 2019 | $32.40 | $5.40 |
| August 2019 | $37.02 | $6.17 |
| July 2019 | $42.48 | $7.08 |
| June 2019 | $48.42 | $8.07 |
| May 2019 | $41.16 | $6.86 |
| April 2019 | $45.06 | $7.51 |
| March 2019 | $47.52 | $7.92 |
| February 2019 | $28.92 | $4.82 |
| January 2019 | $38.22 | $6.37 |
| December 2018 | $26.22 | $4.37 |
| November 2018 | $37.38 | $0.62 |
| October 2018 | $38.58 | $0.64 |
| September 2018 | $48 | $0.80 |
| August 2018 | $42.60 | $0.71 |
| July 2018 | $41.40 | $0.69 |
| June 2018 | $57.54 | $0.96 |
| May 2018 | $104.40 | $1.74 |
| April 2018 | $97.20 | $1.62 |
| March 2018 | $108.60 | $1.81 |
| February 2018 | $103.20 | $1.72 |
| January 2018 | $89.40 | $1.49 |
| December 2017 | $89.40 | $1.49 |
| November 2017 | $106.20 | $1.77 |
| October 2017 | $122.40 | $2.04 |
| September 2017 | $127.20 | $2.12 |
| August 2017 | $82.20 | $1.37 |
| July 2017 | $72.60 | $1.21 |
| June 2017 | $84.60 | $1.41 |
| May 2017 | $80.40 | $1.34 |
| April 2017 | $85.80 | $1.43 |
| March 2017 | $96 | $1.60 |
| February 2017 | $72 | $1.20 |
| January 2017 | $242.40 | $4.04 |
| December 2016 | $216.60 | $3.61 |
| November 2016 | $214.20 | $3.57 |
| October 2016 | $207 | $3.45 |
| September 2016 | $369.60 | $6.16 |
| August 2016 | $299.40 | $4.99 |
| July 2016 | $232.20 | $3.87 |
| June 2016 | $222 | $3.70 |
| May 2016 | $405 | $6.75 |
| April 2016 | $264.60 | $4.41 |
| March 2016 | $302.40 | $5.04 |
| February 2016 | $252 | $4.20 |
| January 2016 | $397.20 | $6.62 |
| December 2015 | $475.80 | $7.93 |
| November 2015 | $498 | $8.30 |
| October 2015 | $418.80 | $6.98 |
| September 2015 | $485.40 | $8.09 |
| August 2015 | $683.40 | $11.39 |
| July 2015 | $780 | $13 |
| June 2015 | $732.60 | $12.21 |
ATXS
Price: $9.55
52 week price:
Earnings Per Share: -2.42 USD
P/E Ratio: -7.08
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 121600
Market Capitalization: 593.5 million