AcuityAds Holdings Inc. - Price History
Stock symbol ATY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATY (AcuityAds Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.60 | $1.60 |
| June 2023 | $1.73 | $1.73 |
| May 2023 | $1.79 | $1.79 |
| April 2023 | $1.47 | $1.47 |
| March 2023 | $1.59 | $1.59 |
| February 2023 | $1.62 | $1.62 |
| January 2023 | $1.77 | $1.77 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $1.79 | $1.79 |
| October 2022 | $1.58 | $1.58 |
| September 2022 | $1.72 | $1.72 |
| August 2022 | $2.15 | $2.15 |
| July 2022 | $2.44 | $2.44 |
| June 2022 | $2.31 | $2.31 |
| May 2022 | $2.57 | $2.57 |
| April 2022 | $3.04 | $3.04 |
| March 2022 | $3.15 | $3.15 |
| February 2022 | $2.77 | $2.77 |
| January 2022 | $2.87 | $2.87 |
| December 2021 | $3.76 | $3.76 |
| November 2021 | $3.55 | $3.55 |
| October 2021 | $6.40 | $6.40 |
| September 2021 | $6.69 | $6.69 |
| August 2021 | $8.16 | $8.16 |
| July 2021 | $8.17 | $8.17 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $10.98 | $10.98 |
| April 2021 | $11.38 | $11.38 |
| March 2021 | $12.85 | $12.85 |
| February 2021 | $22.18 | $22.18 |
| January 2021 | $14.70 | $14.70 |
| December 2020 | $11.23 | $11.23 |
| November 2020 | $5.91 | $5.91 |
| October 2020 | $3.40 | $3.40 |
| September 2020 | $2.69 | $2.69 |
| August 2020 | $1.90 | $1.90 |
| July 2020 | $1.33 | $1.33 |
| June 2020 | $0.81 | $0.81 |
| May 2020 | $0.77 | $0.77 |
| April 2020 | $0.82 | $0.82 |
| March 2020 | $0.59 | $0.59 |
| February 2020 | $1.16 | $1.16 |
| January 2020 | $1.18 | $1.18 |
| December 2019 | $1.04 | $1.04 |
| November 2019 | $0.96 | $0.96 |
| October 2019 | $1 | $1 |
| September 2019 | $0.92 | $0.92 |
| August 2019 | $0.99 | $0.99 |
| July 2019 | $1.15 | $1.15 |
| June 2019 | $1.22 | $1.22 |
| May 2019 | $1.02 | $1.02 |
| April 2019 | $1.20 | $1.20 |
| March 2019 | $1.24 | $1.24 |
| February 2019 | $1.12 | $1.12 |
| January 2019 | $1.05 | $1.05 |
| December 2018 | $0.82 | $0.82 |
| November 2018 | $0.83 | $0.83 |
| October 2018 | $0.90 | $0.90 |
| September 2018 | $0.98 | $0.98 |
| August 2018 | $0.64 | $0.64 |
| July 2018 | $0.88 | $0.88 |
| June 2018 | $0.80 | $0.80 |
| May 2018 | $0.65 | $0.65 |
| April 2018 | $0.70 | $0.70 |
| March 2018 | $0.92 | $0.92 |
| February 2018 | $1.12 | $1.12 |
| January 2018 | $1.18 | $1.18 |
| December 2017 | $1.30 | $1.30 |
| November 2017 | $1.15 | $1.15 |
| October 2017 | $1.42 | $1.42 |
| September 2017 | $1.67 | $1.67 |
| August 2017 | $3.05 | $3.05 |
| July 2017 | $3.38 | $3.38 |
| June 2017 | $3.23 | $3.23 |
| May 2017 | $3.52 | $3.52 |
| April 2017 | $2.99 | $2.99 |
| March 2017 | $3.54 | $3.54 |
| February 2017 | $2.80 | $2.80 |
| January 2017 | $2.93 | $2.93 |
| December 2016 | $1.66 | $1.66 |
| November 2016 | $1.74 | $1.74 |
| October 2016 | $1.46 | $1.46 |
ATY
Price: $1.60
52 week price:
P/E Ratio: 81.50
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 65100
Market Capitalization: 89.2 million