AngloGold Ashanti Ltd. dividend history

Dividend history for stock AU (AngloGold Ashanti Ltd.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 18, 2019 $0.068 (14.04%) $14.00 $14.00
April 16, 2018 $0.059627 (-39.86%) $9.07 $9.11
April 17, 2017 $0.099152 (3205.07%) $10.94 $11.07
July 22, 2014 $0.003 (-94.37%) $17.68 $18.04
June 24, 2013 $0.053249 (-5.67%) $16.42 $16.76
April 8, 2013 $0.056451 (-2.02%) $24.01 $24.59
Dec. 24, 2012 $0.057614 (-45.29%) $29.87 $30.65
Sept. 24, 2012 $0.105311 (-10.80%) $30.28 $31.13
June 18, 2012 $0.118057 (-55.28%) $34.44 $35.53
March 26, 2012 $0.264006 (142.77%) $39.01 $40.38
Dec. 19, 2011 $0.108747 (-9.99%) $46.03 $47.96
Sept. 19, 2011 $0.120812 (7.29%) $42.95 $44.86
March 28, 2011 $0.112599 (25.06%) $45.35 $47.50
Sept. 20, 2010 $0.090034 (-5.18%) $40.02 $42.01
March 29, 2010 $0.094957 (24.04%) $35.39 $37.23
Sept. 8, 2009 $0.076553 (53.11%) $34.17 $36.04
March 23, 2009 $0.049999 (-22.47%) $26.81 $28.34
Sept. 8, 2008 $0.06449 (-2.44%) $24.76 $26.21
March 17, 2008 $0.0661 (-46.84%) $33.43 $35.48
Sept. 10, 2007 $0.12435 (-63.34%) $35.54 $37.79
March 26, 2007 $0.33922 (15.34%) $39.85 $42.52
Sept. 5, 2006 $0.2941 (192.93%) $46.65 $50.17
March 20, 2006 $0.1004 (-61.24%) $47.48 $51.37
Sept. 6, 2005 $0.259 (-14.89%) $33.09 $35.87
March 7, 2005 $0.3043 (18.77%) $32.12 $35.07
Sept. 7, 2004 $0.2562 (-46.06%) $30.83 $33.95
March 8, 2004 $0.475 (-6.13%) $37.92 $42.08
Sept. 9, 2003 $0.506 (-36.41%) $34.27 $38.44
March 10, 2003 $0.7957 (20.62%) $28.90 $32.85
Sept. 10, 2002 $0.6597 (45.95%) $18.30 $21.32
March 14, 2002 $0.452 (69.42%) $18.66 $22.41
Feb. 19, 2002 $0.2668 (-37.12%) $18.74 $22.96
Oct. 9, 2001 $0.4243 (1.87%) $14.33 $17.75
April 9, 2001 $0.4165 (-22.58%) $11.04 $14.00
Aug. 9, 2000 $0.538 (-37.35%) $14.39 $18.81
Feb. 23, 2000 $0.8587 (30.01%) $19.80 $26.62
Aug. 18, 1999 $0.6605 (-0.59%) $18.56 $25.75
Feb. 17, 1999 $0.6644 (302.67%) $13.36 $19.00
April 6, 1998 $0.165 (10%) $14.81 $21.38
Oct. 6, 1997 $0.15 (-31.19%) $14.81 $21.38
March 31, 1997 $0.218 (4.31%) $14.81 $21.38
Sept. 30, 1996 $0.209 (25.15%) $14.81 $21.38
April 1, 1996 $0.167 (103.66%) $14.81 $21.38
Oct. 2, 1995 $0.082 (-27.43%) $14.81 $21.38
April 3, 1995 $0.113 (-29.81%) $14.81 $21.38
Oct. 3, 1994 $0.161 (-2.42%) $14.81 $21.38
April 4, 1994 $0.165 (725%) $14.81 $21.38
Nov. 29, 1993 $0.02 (-87.01%) $14.81 $21.38
Oct. 4, 1993 $0.154 (670%) $14.81 $21.38
Aug. 27, 1993 $0.02 $14.81 $21.38
June 11, 1993 $0.02 $14.81 $21.38
March 26, 1993 $0.02 (-86.84%) $14.81 $21.38
April 5, 1993 $0.152 $14.81 $21.38

AU

Price: $17.175

52 week range price:
$7.07
$17.24

Dividend Yield: 0.40%

5-year range yield:
0.02%
0.90%

Payout Ratio: 20.94%

Payout Ratio Range:
-12.60%
98.58%

Dividend Per Share: $0.07

Earnings Per Share: $0.32

Future Ex-Dividend Date: -

P/E Ratio: 53.03

Exchange: NYQ

Sector: Basic Industries

Industry: Precious Metals

Volume: 5.8 million

Ebitda: 1.3 billion

Market Capitalization: 6.4 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 1

Years Paying Dividends: 3

Links: