Atlantic Union Bankshares Corp. stock price and dividend history

The current dividend payout for stock Atlantic Union Bankshares Corp. (AUB) as of July 13, 2020 is 0.92 USD. The current dividend yield for AUB as of July 13, 2020 is 4.74%. Average dividend growth rate for stock Atlantic Union Bankshares Corp. (AUB) for past three years is 7.64%.

Dividend history for stock AUB (Atlantic Union Bankshares Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Atlantic Union Bankshares Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-19 2020-06-03 0.250 USD 19.87 USD 19.87 USD
2020-02-06 2020-02-21 0.250 USD 34.88 USD 35.28 USD
2019-11-07 2019-11-22 0.250 USD 37.69 USD 38.39 USD
2019-08-01 2019-08-16 0.250 USD
(8.70%)
35.98 USD 36.89 USD
2019-05-16 2019-05-31 0.230 USD 34.43 USD 35.53 USD
2019-02-07 2019-02-22 0.230 USD 31.76 USD 33.00 USD
2018-11-08 2018-11-23 0.230 USD 33.42 USD 34.97 USD
2018-08-02 2018-08-17 0.230 USD
(9.52%)
39.30 USD 41.39 USD
2018-05-10 2018-05-25 0.210 USD 38.15 USD 40.41 USD
2018-02-05 2018-02-20 0.210 USD 33.79 USD 35.98 USD
2017-11-10 2017-11-27 0.210 USD
(5%)
31.47 USD 33.69 USD
2017-08-02 2017-08-18 0.200 USD 29.04 USD 31.29 USD
2017-05-10 2017-05-26 0.200 USD 30.99 USD 33.60 USD
2017-02-08 2017-02-24 0.200 USD 32.50 USD 35.45 USD
2016-11-09 2016-11-28 0.200 USD
(5.26%)
26.71 USD 29.29 USD
2016-08-03 2016-08-19 0.190 USD 24.01 USD 26.52 USD
2016-05-11 2016-05-27 0.190 USD 23.44 USD 26.08 USD
2016-02-10 2016-02-26 0.190 USD 18.92 USD 21.20 USD
2015-11-10 2015-11-27 0.190 USD
(11.76%)
23.15 USD 26.18 USD
2015-08-12 2015-08-28 0.170 USD 21.11 USD 24.05 USD
2015-05-13 2015-05-29 0.170 USD
(13.33%)
19.03 USD 21.83 USD
2015-02-11 2015-02-27 0.150 USD 18.45 USD 21.33 USD
2014-11-12 2014-11-28 0.150 USD 20.18 USD 23.49 USD
2014-08-13 2014-08-29 0.150 USD
(7.14%)
20.70 USD 24.25 USD
2014-05-14 2014-05-30 0.140 USD 20.78 USD 24.50 USD
2014-02-12 2014-02-28 0.140 USD 20.66 USD 24.49 USD
2013-11-13 2013-11-29 0.140 USD 20.63 USD 24.60 USD
2013-08-14 2013-08-30 0.140 USD
(7.69%)
18.34 USD 21.99 USD
2013-05-15 0.130 USD 16.67 USD 20.11 USD
2013-02-13 0.130 USD
(8.33%)
14.66 USD 17.80 USD
2012-11-14 0.120 USD
(20%)
11.92 USD 14.58 USD
2012-08-15 0.100 USD
(25%)
12.02 USD 14.82 USD
2012-05-16 0.080 USD
(14.29%)
11.12 USD 13.81 USD
2012-02-15 0.070 USD 10.94 USD 13.66 USD
2011-11-16 0.070 USD 10.01 USD 12.56 USD
2011-08-17 0.070 USD 8.77 USD 11.07 USD
2011-05-17 0.070 USD 9.74 USD 12.37 USD
2011-02-14 0.070 USD 9.10 USD 11.63 USD
2010-11-16 0.070 USD
(16.67%)
9.60 USD 12.34 USD
2010-08-17 0.060 USD 9.68 USD 12.51 USD
2010-05-17 0.060 USD 13.10 USD 17.02 USD
2010-02-11 0.060 USD 10.05 USD 13.10 USD
2009-11-16 0.060 USD 8.78 USD 11.50 USD
2009-08-17 0.060 USD 10.78 USD 14.20 USD
2009-05-15 0.060 USD
(-50%)
10.84 USD 14.34 USD
2009-02-11 0.120 USD
(-35.14%)
11.57 USD 15.36 USD
2008-11-14 0.185 USD 15.23 USD 20.37 USD
2008-08-14 0.185 USD 18.09 USD 24.39 USD
2008-05-15 0.185 USD 13.88 USD 18.86 USD
2008-02-13 0.185 USD 13.82 USD 18.97 USD
2007-11-14 0.185 USD 15.10 USD 20.93 USD
2007-08-15 0.185 USD
(2.78%)
15.14 USD 21.18 USD
2007-05-16 0.180 USD
(2.86%)
16.27 USD 22.96 USD
2007-02-14 0.175 USD
(2.94%)
19.19 USD 27.29 USD
2006-11-15 0.170 USD
(6.25%)
22.26 USD 31.85 USD
2006-08-16 0.160 USD
(4.35%)
20.97 USD 30.17 USD
2006-05-17 0.153 USD
(4.54%)
18.31 USD 26.49 USD
2006-02-14 0.147 USD
(-45.00%)
21.20 USD 30.85 USD
2005-10-18 0.267 USD
(8.11%)
17.63 USD 25.78 USD
2005-04-18 0.247 USD
(5.72%)
13.99 USD 20.67 USD
2004-10-18 0.233 USD
(6.06%)
14.03 USD 20.99 USD
2004-04-15 0.220 USD
(6.45%)
13.47 USD 20.37 USD
2003-10-16 0.207 USD
(6.90%)
14.42 USD 22.04 USD
2003-04-11 0.193 USD
(7.41%)
10.85 USD 16.74 USD
2002-10-10 0.180 USD
(8.00%)
9.97 USD 15.56 USD
2002-04-11 0.167 USD
(4.17%)
10.56 USD 16.67 USD
2001-11-14 0.160 USD
(9.09%)
6.52 USD 10.40 USD
2001-05-15 0.147 USD
(10.01%)
6.54 USD 10.59 USD
2000-11-16 0.133 USD 4.06 USD 6.67 USD
1999-11-17 0.133 USD
(99.99%)
6.07 USD 10.17 USD
1999-05-18 0.067 USD
(5.27%)
6.77 USD 11.50 USD
1998-11-18 0.063 USD 6.54 USD 11.17 USD
1998-05-19 0.063 USD 9.22 USD 15.83 USD
1997-11-19 0.063 USD
(5.55%)
7.36 USD 12.69 USD
1997-05-16 0.060 USD
(5.88%)
4.86 USD 8.42 USD
1996-11-19 0.057 USD
(13.34%)
4.82 USD 8.42 USD
1996-06-03 0.050 USD
(7.14%)
5.22 USD 9.17 USD
1995-12-01 0.047 USD
(-49.99%)
5.28 USD 9.33 USD
1995-05-30 0.093 USD
(3.70%)
4.69 USD 8.33 USD
1994-11-29 0.090 USD
(8.00%)
4.92 USD 8.83 USD
1994-05-27 0.083 USD 4.41 USD 8.00 USD

AUB

List: Challengers

Price: 21.11USD

52 week range price:
18.55
40.20

Dividend Yield: 4.74%

5-year range yield:
2.08%
5.03%

Payout Ratio: 45.33%

Payout Ratio Range:
41.44%
45.33%

Dividend Per Share: 0.92 USD

Earnings Per Share: 2.03 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.41

Exchange: -

Sector: Finance

Industry: Major Banks

Volume: 269185

Ebitda: -

Market Capitalization: 1.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 7.64%

DGR5: 10.68%

DGR10: 13.42%

DGR20: 13.32%

Links: