Atlantic Union Bankshares Corp. stock price and dividend history
The current dividend payout for stock Atlantic Union Bankshares Corp. (AUB) as of Sept. 19, 2020 is 0.92 USD. The current dividend yield for AUB as of Sept. 19, 2020 is 3.35%. Average dividend growth rate for stock Atlantic Union Bankshares Corp. (AUB) for past three years is 7.64%.
Dividend history for stock AUB (Atlantic Union Bankshares Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Atlantic Union Bankshares Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-19 | 2020-06-03 | 0.250 USD | 19.87 USD | 19.87 USD |
| 2020-02-06 | 2020-02-21 | 0.250 USD | 34.88 USD | 35.28 USD |
| 2019-11-07 | 2019-11-22 | 0.250 USD | 37.69 USD | 38.39 USD |
| 2019-08-01 | 2019-08-16 | 0.250 USD
(8.70%) |
35.98 USD | 36.89 USD |
| 2019-05-16 | 2019-05-31 | 0.230 USD | 34.43 USD | 35.53 USD |
| 2019-02-07 | 2019-02-22 | 0.230 USD | 31.76 USD | 33.00 USD |
| 2018-11-08 | 2018-11-23 | 0.230 USD | 33.42 USD | 34.97 USD |
| 2018-08-02 | 2018-08-17 | 0.230 USD
(9.52%) |
39.30 USD | 41.39 USD |
| 2018-05-10 | 2018-05-25 | 0.210 USD | 38.15 USD | 40.41 USD |
| 2018-02-05 | 2018-02-20 | 0.210 USD | 33.79 USD | 35.98 USD |
| 2017-11-10 | 2017-11-27 | 0.210 USD
(5%) |
31.47 USD | 33.69 USD |
| 2017-08-02 | 2017-08-18 | 0.200 USD | 29.04 USD | 31.29 USD |
| 2017-05-10 | 2017-05-26 | 0.200 USD | 30.99 USD | 33.60 USD |
| 2017-02-08 | 2017-02-24 | 0.200 USD | 32.50 USD | 35.45 USD |
| 2016-11-09 | 2016-11-28 | 0.200 USD
(5.26%) |
26.71 USD | 29.29 USD |
| 2016-08-03 | 2016-08-19 | 0.190 USD | 24.01 USD | 26.52 USD |
| 2016-05-11 | 2016-05-27 | 0.190 USD | 23.44 USD | 26.08 USD |
| 2016-02-10 | 2016-02-26 | 0.190 USD | 18.92 USD | 21.20 USD |
| 2015-11-10 | 2015-11-27 | 0.190 USD
(11.76%) |
23.15 USD | 26.18 USD |
| 2015-08-12 | 2015-08-28 | 0.170 USD | 21.11 USD | 24.05 USD |
| 2015-05-13 | 2015-05-29 | 0.170 USD
(13.33%) |
19.03 USD | 21.83 USD |
| 2015-02-11 | 2015-02-27 | 0.150 USD | 18.45 USD | 21.33 USD |
| 2014-11-12 | 2014-11-28 | 0.150 USD | 20.18 USD | 23.49 USD |
| 2014-08-13 | 2014-08-29 | 0.150 USD
(7.14%) |
20.70 USD | 24.25 USD |
| 2014-05-14 | 2014-05-30 | 0.140 USD | 20.78 USD | 24.50 USD |
| 2014-02-12 | 2014-02-28 | 0.140 USD | 20.66 USD | 24.49 USD |
| 2013-11-13 | 2013-11-29 | 0.140 USD | 20.63 USD | 24.60 USD |
| 2013-08-14 | 2013-08-30 | 0.140 USD
(7.69%) |
18.34 USD | 21.99 USD |
| 2013-05-15 | 0.130 USD | 16.67 USD | 20.11 USD | |
| 2013-02-13 | 0.130 USD
(8.33%) |
14.66 USD | 17.80 USD | |
| 2012-11-14 | 0.120 USD
(20%) |
11.92 USD | 14.58 USD | |
| 2012-08-15 | 0.100 USD
(25%) |
12.02 USD | 14.82 USD | |
| 2012-05-16 | 0.080 USD
(14.29%) |
11.12 USD | 13.81 USD | |
| 2012-02-15 | 0.070 USD | 10.94 USD | 13.66 USD | |
| 2011-11-16 | 0.070 USD | 10.01 USD | 12.56 USD | |
| 2011-08-17 | 0.070 USD | 8.77 USD | 11.07 USD | |
| 2011-05-17 | 0.070 USD | 9.74 USD | 12.37 USD | |
| 2011-02-14 | 0.070 USD | 9.10 USD | 11.63 USD | |
| 2010-11-16 | 0.070 USD
(16.67%) |
9.60 USD | 12.34 USD | |
| 2010-08-17 | 0.060 USD | 9.68 USD | 12.51 USD | |
| 2010-05-17 | 0.060 USD | 13.10 USD | 17.02 USD | |
| 2010-02-11 | 0.060 USD | 10.05 USD | 13.10 USD | |
| 2009-11-16 | 0.060 USD | 8.78 USD | 11.50 USD | |
| 2009-08-17 | 0.060 USD | 10.78 USD | 14.20 USD | |
| 2009-05-15 | 0.060 USD
(-50%) |
10.84 USD | 14.34 USD | |
| 2009-02-11 | 0.120 USD
(-35.14%) |
11.57 USD | 15.36 USD | |
| 2008-11-14 | 0.185 USD | 15.23 USD | 20.37 USD | |
| 2008-08-14 | 0.185 USD | 18.09 USD | 24.39 USD | |
| 2008-05-15 | 0.185 USD | 13.88 USD | 18.86 USD | |
| 2008-02-13 | 0.185 USD | 13.82 USD | 18.97 USD | |
| 2007-11-14 | 0.185 USD | 15.10 USD | 20.93 USD | |
| 2007-08-15 | 0.185 USD
(2.78%) |
15.14 USD | 21.18 USD | |
| 2007-05-16 | 0.180 USD
(2.86%) |
16.27 USD | 22.96 USD | |
| 2007-02-14 | 0.175 USD
(2.94%) |
19.19 USD | 27.29 USD | |
| 2006-11-15 | 0.170 USD
(6.25%) |
22.26 USD | 31.85 USD | |
| 2006-08-16 | 0.160 USD
(4.35%) |
20.97 USD | 30.17 USD | |
| 2006-05-17 | 0.153 USD
(4.54%) |
18.31 USD | 26.49 USD | |
| 2006-02-14 | 0.147 USD
(-45.00%) |
21.20 USD | 30.85 USD | |
| 2005-10-18 | 0.267 USD
(8.11%) |
17.63 USD | 25.78 USD | |
| 2005-04-18 | 0.247 USD
(5.72%) |
13.99 USD | 20.67 USD | |
| 2004-10-18 | 0.233 USD
(6.06%) |
14.03 USD | 20.99 USD | |
| 2004-04-15 | 0.220 USD
(6.45%) |
13.47 USD | 20.37 USD | |
| 2003-10-16 | 0.207 USD
(6.90%) |
14.42 USD | 22.04 USD | |
| 2003-04-11 | 0.193 USD
(7.41%) |
10.85 USD | 16.74 USD | |
| 2002-10-10 | 0.180 USD
(8.00%) |
9.97 USD | 15.56 USD | |
| 2002-04-11 | 0.167 USD
(4.17%) |
10.56 USD | 16.67 USD | |
| 2001-11-14 | 0.160 USD
(9.09%) |
6.52 USD | 10.40 USD | |
| 2001-05-15 | 0.147 USD
(10.01%) |
6.54 USD | 10.59 USD | |
| 2000-11-16 | 0.133 USD | 4.06 USD | 6.67 USD | |
| 1999-11-17 | 0.133 USD
(99.99%) |
6.07 USD | 10.17 USD | |
| 1999-05-18 | 0.067 USD
(5.27%) |
6.77 USD | 11.50 USD | |
| 1998-11-18 | 0.063 USD | 6.54 USD | 11.17 USD | |
| 1998-05-19 | 0.063 USD | 9.22 USD | 15.83 USD | |
| 1997-11-19 | 0.063 USD
(5.55%) |
7.36 USD | 12.69 USD | |
| 1997-05-16 | 0.060 USD
(5.88%) |
4.86 USD | 8.42 USD | |
| 1996-11-19 | 0.057 USD
(13.34%) |
4.82 USD | 8.42 USD | |
| 1996-06-03 | 0.050 USD
(7.14%) |
5.22 USD | 9.17 USD | |
| 1995-12-01 | 0.047 USD
(-49.99%) |
5.28 USD | 9.33 USD | |
| 1995-05-30 | 0.093 USD
(3.70%) |
4.69 USD | 8.33 USD | |
| 1994-11-29 | 0.090 USD
(8.00%) |
4.92 USD | 8.83 USD | |
| 1994-05-27 | 0.083 USD | 4.41 USD | 8.00 USD |
AUB
List: Challengers
Price: 22.40USD
Dividend Yield: 3.35%
Payout Ratio: 50.42%
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.82 USD
Future Ex-Dividend Date: -
P/E Ratio: 12.23
Exchange: -
Sector: Finance
Industry: Major Banks
Volume: 248258
Ebitda: -Market Capitalization: 1.8 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 27
DGR3: 7.64%
DGR5: 10.68%
DGR10: 13.42%
DGR20: 13.32%