Atlantic Union Bankshares Corp. dividend history

Dividend history for stock AUB (Atlantic Union Bankshares Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 21, 2020 $0.25 $35.28 $35.28
Nov. 22, 2019 $0.25 $38.12 $38.39
Aug. 16, 2019 $0.25 (8.70%) $36.39 $36.89
May 31, 2019 $0.23 $34.82 $35.53
Feb. 22, 2019 $0.23 $32.13 $33.00
Nov. 23, 2018 $0.23 $33.81 $34.97
Aug. 17, 2018 $0.23 (9.52%) $39.75 $41.39
May 25, 2018 $0.21 $38.59 $40.41
Feb. 20, 2018 $0.21 $34.18 $35.98
Nov. 27, 2017 $0.21 (5%) $31.83 $33.69
Aug. 18, 2017 $0.2 $29.38 $31.29
May 26, 2017 $0.2 $31.34 $33.60
Feb. 24, 2017 $0.2 $32.88 $35.45
Nov. 28, 2016 $0.2 (5.26%) $27.01 $29.29
Aug. 19, 2016 $0.19 $24.28 $26.52
May 27, 2016 $0.19 $23.71 $26.08
Feb. 26, 2016 $0.19 $19.13 $21.20
Nov. 27, 2015 $0.19 (11.76%) $23.42 $26.18
Aug. 28, 2015 $0.17 $21.36 $24.05
May 29, 2015 $0.17 (13.33%) $19.25 $21.83
Feb. 27, 2015 $0.15 $18.66 $21.33
Nov. 28, 2014 $0.15 $20.41 $23.49
Aug. 29, 2014 $0.15 (7.14%) $20.93 $24.25
May 30, 2014 $0.14 $21.02 $24.50
Feb. 28, 2014 $0.14 $20.90 $24.49
Nov. 29, 2013 $0.14 $20.87 $24.60
Aug. 30, 2013 $0.14 (7.69%) $18.55 $21.99
May 15, 2013 $0.13 $16.86 $20.11
Feb. 13, 2013 $0.13 (8.33%) $14.82 $17.80
Nov. 14, 2012 $0.12 (20%) $12.06 $14.58
Aug. 15, 2012 $0.1 (25%) $12.15 $14.82
May 16, 2012 $0.08 (14.29%) $11.25 $13.81
Feb. 15, 2012 $0.07 $11.06 $13.66
Nov. 16, 2011 $0.07 $10.12 $12.56
Aug. 17, 2011 $0.07 $8.87 $11.07
May 17, 2011 $0.07 $9.85 $12.37
Feb. 14, 2011 $0.07 $9.21 $11.63
Nov. 16, 2010 $0.07 (16.67%) $9.71 $12.34
Aug. 17, 2010 $0.06 $9.79 $12.51
May 17, 2010 $0.06 $13.25 $17.02
Feb. 11, 2010 $0.06 $10.16 $13.10
Nov. 16, 2009 $0.06 $8.88 $11.50
Aug. 17, 2009 $0.06 $10.91 $14.20
May 15, 2009 $0.06 (-50%) $10.97 $14.34
Feb. 11, 2009 $0.12 (-35.14%) $11.70 $15.36
Nov. 14, 2008 $0.185 $15.41 $20.37
Aug. 14, 2008 $0.185 $18.30 $24.39
May 15, 2008 $0.185 $14.04 $18.86
Feb. 13, 2008 $0.185 $13.98 $18.97
Nov. 14, 2007 $0.185 $15.27 $20.93
Aug. 15, 2007 $0.185 (2.78%) $15.32 $21.18
May 16, 2007 $0.18 (2.86%) $16.46 $22.96
Feb. 14, 2007 $0.175 (2.94%) $19.41 $27.29
Nov. 15, 2006 $0.17 (6.25%) $22.51 $31.85
Aug. 16, 2006 $0.16 (4.35%) $21.21 $30.17
May 17, 2006 $0.15333 (4.54%) $18.52 $26.49
Feb. 14, 2006 $0.14667 (-45.00%) $21.44 $30.85
Oct. 18, 2005 $0.26667 (8.11%) $17.83 $25.78
April 18, 2005 $0.24667 (5.72%) $14.15 $20.67
Oct. 18, 2004 $0.23333 (6.06%) $14.19 $20.99
April 15, 2004 $0.22 (6.45%) $13.62 $20.37
Oct. 16, 2003 $0.20667 (6.90%) $14.58 $22.04
April 11, 2003 $0.19333 (7.41%) $10.97 $16.74
Oct. 10, 2002 $0.18 (8.00%) $10.09 $15.56
April 11, 2002 $0.16667 (4.17%) $10.68 $16.67
Nov. 14, 2001 $0.16 (9.09%) $6.60 $10.40
May 15, 2001 $0.14667 (10.01%) $6.61 $10.59
Nov. 16, 2000 $0.13333 $4.11 $6.67
Nov. 17, 1999 $0.13333 (99.99%) $6.14 $10.17
May 18, 1999 $0.06667 (5.27%) $6.85 $11.50
Nov. 18, 1998 $0.06333 $6.62 $11.17
May 19, 1998 $0.06333 $9.33 $15.83
Nov. 19, 1997 $0.06333 (5.55%) $7.44 $12.69
May 16, 1997 $0.06 (5.88%) $4.91 $8.42
Nov. 19, 1996 $0.05667 (13.34%) $4.88 $8.42
June 3, 1996 $0.05 (7.14%) $5.28 $9.17
Dec. 1, 1995 $0.04667 (-49.99%) $5.34 $9.33
May 30, 1995 $0.09333 (3.70%) $4.75 $8.33
Nov. 29, 1994 $0.09 (8.00%) $4.98 $8.83
May 27, 1994 $0.08333 $4.46 $8.00

AUB

List: Challengers

Price: $21.68

52 week range price:
$18.84
$40.20

Dividend Yield: 4.61%

5-year range yield:
2.08%
4.61%

Payout Ratio: 41.44%

Payout Ratio Range:
41.44%
41.44%

Dividend Per Share: $0.92

Earnings Per Share: $2.22

Future Ex-Dividend Date: -

P/E Ratio: 9.11

Exchange: NaN

Sector: Finance

Industry: Major Banks

Volume: 560380

Ebitda: NaN

Market Capitalization: 1.7 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 7.64%

DGR5: 10.68%

DGR10: 13.42%

DGR20: 13.32%

Links: