Audacy, Inc. - Price History
Stock symbol AUD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AUD (Audacy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.32 | $0.32 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.29 | $0.29 |
| October 2022 | $0.35 | $0.35 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.64 | $0.64 |
| June 2022 | $0.94 | $0.94 |
| May 2022 | $1.74 | $1.74 |
| April 2022 | $2.54 | $2.54 |
| March 2022 | $2.89 | $2.89 |
| February 2022 | $3.10 | $3.10 |
| January 2022 | $2.42 | $2.42 |
| December 2021 | $2.57 | $2.57 |
| November 2021 | $2.47 | $2.47 |
| October 2021 | $3.23 | $3.23 |
| September 2021 | $3.68 | $3.68 |
| August 2021 | $3.55 | $3.55 |
| July 2021 | $3.57 | $3.57 |
| June 2021 | $4.31 | $4.31 |
| May 2021 | $4.35 | $4.35 |
| April 2021 | $4.84 | $4.84 |
| March 2021 | $5.25 | $5.25 |
| February 2021 | $4.47 | $4.47 |
| January 2021 | $4.65 | $4.65 |
| December 2020 | $2.47 | $2.47 |
| November 2020 | $2.43 | $2.43 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $1.61 | $1.61 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.40 | $1.40 |
| June 2020 | $1.38 | $1.38 |
| May 2020 | $1.67 | $1.67 |
| April 2020 | $1.22 | $1.22 |
| March 2020 | $1.71 | $1.71 |
| February 2020 | $3.44 | $3.47 |
| January 2020 | $3.94 | $3.97 |
| December 2019 | $4.60 | $4.64 |
| November 2019 | $4.69 | $4.73 |
| October 2019 | $3.44 | $3.48 |
| September 2019 | $3.30 | $3.34 |
| August 2019 | $3.52 | $3.56 |
| July 2019 | $5.58 | $5.68 |
| June 2019 | $5.69 | $5.80 |
| May 2019 | $5.60 | $5.79 |
| April 2019 | $6.65 | $6.88 |
| March 2019 | $5.08 | $5.25 |
| February 2019 | $5.87 | $6.16 |
| January 2019 | $6.98 | $7.33 |
| December 2018 | $5.44 | $5.71 |
| November 2018 | $6.22 | $6.53 |
| October 2018 | $6.10 | $6.49 |
| September 2018 | $7.42 | $7.90 |
| August 2018 | $7.38 | $7.85 |
| July 2018 | $7.01 | $7.55 |
| June 2018 | $7.01 | $7.55 |
| May 2018 | $6.28 | $6.85 |
| April 2018 | $9.30 | $10.15 |
| March 2018 | $8.85 | $9.65 |
| February 2018 | $8.99 | $9.90 |
| January 2018 | $10.04 | $11.05 |
| December 2017 | $9.81 | $10.80 |
| November 2017 | $10.54 | $11.60 |
| October 2017 | $9.96 | $11.05 |
| September 2017 | $10.32 | $11.45 |
| August 2017 | $9.29 | $10.30 |
| July 2017 | $8.71 | $9.85 |
| June 2017 | $9.15 | $10.35 |
| May 2017 | $9.10 | $10.30 |
| April 2017 | $11.10 | $12.65 |
| March 2017 | $12.55 | $14.30 |
| February 2017 | $13.73 | $15.65 |
| January 2017 | $12.40 | $14.20 |
| December 2016 | $13.36 | $15.30 |
| November 2016 | $13.27 | $15.20 |
| October 2016 | $11.47 | $13.20 |
| September 2016 | $11.24 | $12.94 |
| August 2016 | $11.91 | $13.71 |
| July 2016 | $12.63 | $14.61 |
| June 2016 | $11.73 | $13.57 |
| May 2016 | $10.98 | $12.70 |
| April 2016 | $9.74 | $11.34 |
| March 2016 | $9.09 | $10.58 |
| February 2016 | $9.82 | $11.43 |
| January 2016 | $9.01 | $10.49 |
| December 2015 | $9.64 | $11.23 |
| November 2015 | $10.40 | $12.11 |
| October 2015 | $9.48 | $11.04 |
| September 2015 | $8.72 | $10.16 |
| August 2015 | $9.46 | $11.02 |
| July 2015 | $9.04 | $10.53 |
| June 2015 | $9.81 | $11.42 |
| May 2015 | $9.77 | $11.38 |
| April 2015 | $10.20 | $11.88 |
| March 2015 | $10.43 | $12.15 |
| February 2015 | $9.77 | $11.38 |
| January 2015 | $9.94 | $11.57 |
| December 2014 | $10.44 | $12.16 |
| November 2014 | $9.12 | $10.62 |
| October 2014 | $8.83 | $10.28 |
| September 2014 | $6.90 | $8.03 |
| August 2014 | $7.84 | $9.13 |
| July 2014 | $8.12 | $9.45 |
| June 2014 | $9.22 | $10.73 |
| May 2014 | $8.97 | $10.44 |
| April 2014 | $9.28 | $10.80 |
| March 2014 | $8.65 | $10.07 |
| February 2014 | $8.49 | $9.89 |
| January 2014 | $8.10 | $9.43 |
| December 2013 | $9.03 | $10.51 |
| November 2013 | $8.99 | $10.47 |
| October 2013 | $7.53 | $8.77 |
| September 2013 | $7.54 | $8.78 |
| August 2013 | $6.81 | $7.93 |
| July 2013 | $8.42 | $9.81 |
| June 2013 | $8.11 | $9.44 |
| May 2013 | $7.97 | $9.28 |
| April 2013 | $6.79 | $7.91 |
| March 2013 | $6.39 | $7.44 |
| February 2013 | $6.45 | $7.51 |
| January 2013 | $6.82 | $7.94 |
| December 2012 | $5.99 | $6.98 |
| November 2012 | $5.45 | $6.35 |
| October 2012 | $5.59 | $6.51 |
| September 2012 | $5.89 | $6.86 |
| August 2012 | $5.44 | $6.33 |
| July 2012 | $4.67 | $5.44 |
| June 2012 | $5.17 | $6.02 |
| May 2012 | $4.23 | $4.93 |
| April 2012 | $5.32 | $6.19 |
| March 2012 | $5.57 | $6.49 |
| February 2012 | $6.01 | $7 |
| January 2012 | $6.63 | $7.72 |
| December 2011 | $5.28 | $6.15 |
| November 2011 | $4.78 | $5.56 |
| October 2011 | $5.63 | $6.56 |
| September 2011 | $4.51 | $5.25 |
| August 2011 | $5.25 | $6.11 |
| July 2011 | $6.82 | $7.94 |
| June 2011 | $7.45 | $8.68 |
| May 2011 | $7.96 | $9.27 |
| April 2011 | $9.09 | $10.59 |
| March 2011 | $9.46 | $11.02 |
| February 2011 | $11.23 | $13.08 |
| January 2011 | $8.42 | $9.80 |
| December 2010 | $9.94 | $11.58 |
| November 2010 | $7.46 | $8.69 |
| October 2010 | $7.17 | $8.35 |
| September 2010 | $6.75 | $7.86 |
| August 2010 | $4.72 | $5.50 |
| July 2010 | $7.20 | $8.38 |
| June 2010 | $7.57 | $8.82 |
| May 2010 | $10.74 | $12.50 |
| April 2010 | $12.50 | $14.56 |
| March 2010 | $10.21 | $11.89 |
| February 2010 | $8.73 | $10.17 |
| January 2010 | $7.26 | $8.46 |
| December 2009 | $6.07 | $7.07 |
| November 2009 | $5.31 | $6.18 |
| October 2009 | $6.08 | $7.08 |
| September 2009 | $4.38 | $5.10 |
| August 2009 | $4.20 | $4.89 |
| July 2009 | $2.36 | $2.75 |
| June 2009 | $1.31 | $1.53 |
| May 2009 | $1.36 | $1.59 |
| April 2009 | $1.43 | $1.66 |
| March 2009 | $0.94 | $1.10 |
| February 2009 | $0.88 | $1.03 |
| January 2009 | $1 | $1.17 |
| December 2008 | $1.06 | $1.23 |
| November 2008 | $0.94 | $1.09 |
| October 2008 | $0.58 | $0.67 |
| September 2008 | $4.31 | $5.02 |
| August 2008 | $5.16 | $6.11 |
| July 2008 | $5.17 | $6.13 |
| June 2008 | $5.92 | $7.02 |
| May 2008 | $8.07 | $9.68 |
| April 2008 | $8.84 | $10.60 |
| March 2008 | $8.28 | $9.93 |
| February 2008 | $8.98 | $11.17 |
| January 2008 | $9.94 | $12.36 |
| December 2007 | $11.01 | $13.69 |
| November 2007 | $13.10 | $16.29 |
| October 2007 | $14.59 | $18.55 |
| September 2007 | $15.20 | $19.33 |
| August 2007 | $16.44 | $21.30 |
| July 2007 | $17.43 | $22.58 |
| June 2007 | $19.21 | $24.89 |
| May 2007 | $20.22 | $26.60 |
| April 2007 | $21.08 | $27.74 |
| March 2007 | $21.42 | $28.18 |
| February 2007 | $21.42 | $28.56 |
| January 2007 | $21.14 | $28.19 |
| December 2006 | $21.13 | $28.18 |
| November 2006 | $20.21 | $26.95 |
| October 2006 | $20.46 | $27.67 |
| September 2006 | $18.63 | $25.20 |
| August 2006 | $18.51 | $25.41 |
| July 2006 | $18.46 | $25.35 |
| June 2006 | $19.05 | $26.16 |
| May 2006 | $19.13 | $26.66 |
| April 2006 | $18.99 | $26.47 |
| March 2006 | $20.03 | $27.92 |
| February 2006 | $19.94 | $28.17 |
| January 2006 | $21.38 | $30.19 |
| December 2005 | $21.01 | $29.67 |
| November 2005 | $22.55 | $31.85 |
| October 2005 | $20.44 | $28.87 |
| September 2005 | $22.37 | $31.59 |
| August 2005 | $23.68 | $33.45 |
| July 2005 | $22.46 | $31.72 |
| June 2005 | $23.57 | $33.29 |
| May 2005 | $23.51 | $33.20 |
| April 2005 | $22.82 | $32.23 |
| March 2005 | $25.15 | $35.52 |
| February 2005 | $24.37 | $34.42 |
| January 2005 | $22.20 | $31.35 |
| December 2004 | $25.41 | $35.89 |
| November 2004 | $25.50 | $36.02 |
| October 2004 | $23.51 | $33.20 |
| September 2004 | $23.12 | $32.66 |
| August 2004 | $26.69 | $37.70 |
| July 2004 | $27.22 | $38.45 |
| June 2004 | $26.46 | $37.37 |
| May 2004 | $28.85 | $40.75 |
| April 2004 | $32.28 | $45.60 |
| March 2004 | $32.05 | $45.27 |
| February 2004 | $32.68 | $46.16 |
| January 2004 | $33.71 | $47.61 |
| December 2003 | $37.50 | $52.96 |
| November 2003 | $32.71 | $46.20 |
| October 2003 | $32.43 | $45.81 |
| September 2003 | $31.73 | $44.82 |
| August 2003 | $35.63 | $50.33 |
| July 2003 | $33.55 | $47.39 |
| June 2003 | $34.70 | $49.01 |
| May 2003 | $34.37 | $48.55 |
| April 2003 | $34.40 | $48.59 |
| March 2003 | $31.09 | $43.91 |
| February 2003 | $32.74 | $46.24 |
| January 2003 | $34.58 | $48.84 |
| December 2002 | $33.22 | $46.92 |
| November 2002 | $38.35 | $54.16 |
| October 2002 | $34.85 | $49.22 |
| September 2002 | $33.54 | $47.37 |
| August 2002 | $31.01 | $43.80 |
| July 2002 | $30.66 | $43.30 |
| June 2002 | $32.50 | $45.90 |
| May 2002 | $37.21 | $52.55 |
| April 2002 | $36.99 | $52.25 |
| March 2002 | $38.85 | $54.87 |
| February 2002 | $36.26 | $51.21 |
| January 2002 | $33.88 | $47.85 |
| December 2001 | $35.40 | $50 |
| November 2001 | $31.32 | $44.23 |
| October 2001 | $23.86 | $33.70 |
| September 2001 | $24.07 | $34 |
| August 2001 | $29.62 | $41.83 |
| July 2001 | $34.47 | $48.69 |
| June 2001 | $37.96 | $53.61 |
| May 2001 | $34.67 | $48.97 |
| April 2001 | $32.30 | $45.62 |
| March 2001 | $27.82 | $39.30 |
| February 2001 | $28.85 | $40.75 |
| January 2001 | $34.69 | $49 |
| December 2000 | $24.38 | $34.44 |
| November 2000 | $20.89 | $29.50 |
| October 2000 | $27.74 | $39.19 |
| September 2000 | $21.20 | $29.94 |
| August 2000 | $29.25 | $41.31 |
| July 2000 | $27.48 | $38.81 |
| June 2000 | $34.52 | $48.75 |
| May 2000 | $32.21 | $45.50 |
| April 2000 | $30.09 | $42.50 |
| March 2000 | $36.11 | $51 |
| February 2000 | $29.78 | $42.06 |
| January 2000 | $37.61 | $53.12 |
| December 1999 | $46.73 | $66 |
| November 1999 | $40.49 | $57.19 |
| October 1999 | $35.27 | $49.81 |
| September 1999 | $25.49 | $36 |
| August 1999 | $25.84 | $36.50 |
| July 1999 | $28.67 | $40.50 |
| June 1999 | $30.27 | $42.75 |
| May 1999 | $23.10 | $32.62 |
| April 1999 | $26.28 | $37.12 |
| March 1999 | $25.05 | $35.38 |
| February 1999 | $22.21 | $31.38 |
| January 1999 | $21.77 | $30.75 |
AUD
Price: $0.09
52 week price:
Dividend Yield: 3.42%
Payout Ratio Range:
Earnings Per Share: -0.43 USD
P/E Ratio: 11.57
Exchange: NYQ
Sector: Communication Services
Industry: Broadcasting
Volume: 650900
Market Capitalization: 17.8 million
Average Dividend Frequency: 2