Audinate Group Limited ( AUDGF) - Price History
Monthly price history for AUDGF (Audinate Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.69 | $1.69 |
| August 2026 | $1.65 | $1.65 |
| July 2026 | $1.30 | $1.30 |
| June 2026 | $1.55 | $1.55 |
| May 2026 | $1.75 | $1.75 |
| April 2026 | $1.84 | $1.84 |
| March 2026 | $1.95 | $1.95 |
| February 2026 | $2.31 | $2.31 |
| January 2026 | $2.42 | $2.42 |
| December 2025 | $2.30 | $2.30 |
| November 2025 | $2.25 | $2.25 |
| October 2025 | $4.37 | $4.37 |
| September 2025 | $3.25 | $3.25 |
| August 2025 | $2.96 | $2.96 |
| July 2025 | $4.07 | $4.07 |
| June 2025 | $4.90 | $4.90 |
| May 2025 | $4.90 | $4.90 |
| April 2025 | $4 | $4 |
| March 2025 | $4.82 | $4.82 |
| February 2025 | $4.82 | $4.82 |
| January 2025 | $4.72 | $4.72 |
| December 2024 | $10 | $10 |
| November 2024 | $10 | $10 |
| October 2024 | $10 | $10 |
| September 2024 | $10 | $10 |
| August 2024 | $10 | $10 |
| July 2024 | $10 | $10 |
| June 2024 | $10.13 | $10.13 |
| May 2024 | $10.13 | $10.13 |
| April 2024 | $12 | $12 |
| March 2024 | $13.50 | $13.50 |
| February 2024 | $14 | $14 |
| January 2024 | $11.30 | $11.30 |
| December 2023 | $9.60 | $9.60 |
| November 2023 | $9.60 | $9.60 |
| October 2023 | $6.28 | $6.28 |
| September 2023 | $6.28 | $6.28 |
| August 2023 | $6.28 | $6.28 |
| July 2023 | $6.28 | $6.28 |
| June 2023 | $6.28 | $6.28 |
| May 2023 | $6.28 | $6.28 |
| April 2023 | $4.99 | $4.99 |
| March 2023 | $4.99 | $4.99 |
| February 2023 | $4.99 | $4.99 |
| January 2023 | $5.04 | $5.04 |
| December 2022 | $5.04 | $5.04 |
| November 2022 | $5.04 | $5.04 |
| October 2022 | $5.04 | $5.04 |
| September 2022 | $5.36 | $5.36 |
| August 2022 | $5.35 | $5.35 |
| July 2022 | $5.35 | $5.35 |
| June 2022 | $5.35 | $5.35 |
| May 2022 | $5.35 | $5.35 |
| April 2022 | $5.35 | $5.35 |
| March 2022 | $5.35 | $5.35 |
| February 2022 | $5.77 | $5.77 |
| January 2022 | $6.23 | $6.23 |
| December 2021 | $6.94 | $6.94 |
| November 2021 | $6.94 | $6.94 |
| October 2021 | $7.44 | $7.44 |
| September 2021 | $7.44 | $7.44 |
| August 2021 | $7.44 | $7.44 |
| July 2021 | $7.90 | $7.90 |
| June 2021 | $7.80 | $7.80 |
| May 2021 | $6.27 | $6.27 |
| April 2021 | $5.30 | $5.30 |
| March 2021 | $5.30 | $5.30 |
| February 2021 | $5.30 | $5.30 |
| January 2021 | $5.30 | $5.30 |
| December 2020 | $5.31 | $5.31 |
| November 2020 | $5.31 | $5.31 |
| October 2020 | $4.44 | $4.44 |
| September 2020 | $4.44 | $4.44 |
| August 2020 | $4 | $4 |
| July 2020 | $4 | $4 |
| June 2020 | $4 | $4 |
| May 2020 | $2 | $2 |
| April 2020 | $2 | $2 |
| March 2020 | $2 | $2 |
| February 2020 | $5.20 | $5.20 |
| January 2020 | $5.20 | $5.20 |
| December 2019 | $5.20 | $5.20 |
| November 2019 | $5.20 | $5.20 |
| October 2019 | $5.20 | $5.20 |
| September 2019 | $5.20 | $5.20 |
| August 2019 | $5.20 | $5.20 |
AUDGF
Price: $1.69
52 week price:
Earnings Per Share: -0.17 USD
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 159.8 million