Auer Growth ( AUERX) - Price History
Monthly price history for AUERX (Auer Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.68 | $17.68 |
| May 2026 | $18.21 | $18.21 |
| April 2026 | $17.20 | $17.20 |
| March 2026 | $16.08 | $16.08 |
| February 2026 | $17.03 | $17.03 |
| January 2026 | $16.39 | $16.39 |
| December 2025 | $15.61 | $15.61 |
| November 2025 | $13.80 | $17.26 |
| October 2025 | $12.95 | $16.20 |
| September 2025 | $13 | $16.26 |
| August 2025 | $12.62 | $15.78 |
| July 2025 | $11.22 | $14.04 |
| June 2025 | $11.18 | $13.98 |
| May 2025 | $10.61 | $13.27 |
| April 2025 | $10.08 | $12.61 |
| March 2025 | $10.17 | $12.72 |
| February 2025 | $10.36 | $12.96 |
| January 2025 | $10.83 | $13.55 |
| December 2024 | $10.66 | $13.34 |
| November 2024 | $8.80 | $17.68 |
| October 2024 | $8.36 | $16.81 |
| September 2024 | $8.67 | $17.43 |
| August 2024 | $8.59 | $17.27 |
| July 2024 | $8.55 | $17.18 |
| June 2024 | $8.01 | $16.10 |
| May 2024 | $8.32 | $16.72 |
| April 2024 | $7.57 | $15.21 |
| March 2024 | $7.79 | $15.66 |
| February 2024 | $7.51 | $15.10 |
| January 2024 | $7.41 | $14.89 |
| December 2023 | $7.37 | $14.82 |
| November 2023 | $6.67 | $14.66 |
| October 2023 | $6.29 | $13.81 |
| September 2023 | $6.55 | $14.38 |
| August 2023 | $6.51 | $14.29 |
| July 2023 | $6.65 | $14.61 |
| June 2023 | $6.05 | $13.28 |
| May 2023 | $5.42 | $11.90 |
| April 2023 | $5.65 | $12.41 |
| March 2023 | $5.90 | $12.95 |
| February 2023 | $6.33 | $13.90 |
| January 2023 | $6.25 | $13.73 |
| December 2022 | $5.83 | $12.80 |
| November 2022 | $5.91 | $14.59 |
| October 2022 | $5.76 | $14.22 |
| September 2022 | $4.95 | $12.22 |
| August 2022 | $5.53 | $13.65 |
| July 2022 | $5.51 | $13.61 |
| June 2022 | $4.87 | $12.01 |
| May 2022 | $5.63 | $13.90 |
| April 2022 | $5.25 | $12.95 |
| March 2022 | $5.39 | $13.31 |
| February 2022 | $5.13 | $12.67 |
| January 2022 | $4.80 | $11.84 |
| December 2021 | $4.99 | $12.32 |
| November 2021 | $4.58 | $11.30 |
| October 2021 | $4.70 | $11.61 |
| September 2021 | $4.39 | $10.84 |
| August 2021 | $4.43 | $10.94 |
| July 2021 | $4.38 | $10.82 |
| June 2021 | $4.43 | $10.93 |
| May 2021 | $4.59 | $11.32 |
| April 2021 | $4.33 | $10.68 |
| March 2021 | $4.20 | $10.36 |
| February 2021 | $3.91 | $9.66 |
| January 2021 | $3.63 | $8.97 |
| December 2020 | $3.44 | $8.49 |
| November 2020 | $3.28 | $8.10 |
| October 2020 | $3 | $7.40 |
| September 2020 | $2.98 | $7.36 |
| August 2020 | $3.02 | $7.45 |
| July 2020 | $3.04 | $7.51 |
| June 2020 | $2.79 | $6.88 |
| May 2020 | $2.71 | $6.70 |
| April 2020 | $2.66 | $6.56 |
| March 2020 | $2.28 | $5.63 |
| February 2020 | $2.96 | $7.31 |
| January 2020 | $3.27 | $8.07 |
| December 2019 | $3.50 | $8.65 |
| November 2019 | $3.29 | $8.12 |
| October 2019 | $3.16 | $7.79 |
| September 2019 | $3.12 | $7.69 |
| August 2019 | $2.96 | $7.30 |
| July 2019 | $3.10 | $7.64 |
| June 2019 | $3.18 | $7.84 |
| May 2019 | $2.98 | $7.36 |
| April 2019 | $3.24 | $7.99 |
| March 2019 | $3.10 | $7.64 |
| February 2019 | $3.22 | $7.94 |
| January 2019 | $3.13 | $7.72 |
| December 2018 | $2.74 | $6.76 |
| November 2018 | $3.18 | $7.85 |
| October 2018 | $3.22 | $7.96 |
| September 2018 | $3.65 | $9.02 |
| August 2018 | $3.77 | $9.31 |
| July 2018 | $3.80 | $9.39 |
| June 2018 | $3.78 | $9.33 |
| May 2018 | $3.90 | $9.62 |
| April 2018 | $3.75 | $9.25 |
| March 2018 | $3.62 | $8.94 |
| February 2018 | $3.51 | $8.66 |
| January 2018 | $3.76 | $9.29 |
| December 2017 | $3.68 | $9.09 |
| November 2017 | $3.60 | $8.89 |
| October 2017 | $3.52 | $8.70 |
| September 2017 | $3.42 | $8.44 |
| August 2017 | $3.19 | $7.88 |
| July 2017 | $3.14 | $7.75 |
| June 2017 | $3.07 | $7.58 |
| May 2017 | $3.01 | $7.42 |
| April 2017 | $3.02 | $7.46 |
| March 2017 | $3 | $7.40 |
| February 2017 | $2.89 | $7.13 |
| January 2017 | $2.91 | $7.18 |
| December 2016 | $2.86 | $7.06 |
| November 2016 | $2.77 | $6.84 |
| October 2016 | $2.52 | $6.22 |
| September 2016 | $2.61 | $6.45 |
| August 2016 | $2.60 | $6.43 |
| July 2016 | $2.54 | $6.28 |
| June 2016 | $2.48 | $6.11 |
| May 2016 | $2.54 | $6.26 |
| April 2016 | $2.56 | $6.32 |
| March 2016 | $2.51 | $6.19 |
| February 2016 | $2.43 | $6 |
| January 2016 | $2.40 | $5.92 |
| December 2015 | $2.68 | $6.62 |
| November 2015 | $2.81 | $6.93 |
| October 2015 | $2.75 | $6.78 |
| September 2015 | $2.56 | $6.31 |
| August 2015 | $2.74 | $6.77 |
| July 2015 | $2.95 | $7.28 |
| June 2015 | $3.08 | $7.60 |
| May 2015 | $3.06 | $7.56 |
| April 2015 | $3.07 | $7.58 |
| March 2015 | $3 | $7.40 |
| February 2015 | $3.04 | $7.51 |
| January 2015 | $2.88 | $7.11 |
| December 2014 | $3.10 | $7.66 |
| November 2014 | $3.15 | $7.77 |
| October 2014 | $3.31 | $8.18 |
| September 2014 | $3.37 | $8.32 |
| August 2014 | $3.73 | $9.21 |
| July 2014 | $3.52 | $8.69 |
| June 2014 | $3.80 | $9.37 |
| May 2014 | $3.59 | $8.87 |
| April 2014 | $3.52 | $8.70 |
| March 2014 | $3.52 | $8.69 |
| February 2014 | $3.63 | $8.95 |
| January 2014 | $3.44 | $8.48 |
| December 2013 | $3.46 | $8.54 |
| November 2013 | $3.37 | $8.31 |
| October 2013 | $3.31 | $8.17 |
| September 2013 | $3.25 | $8.02 |
| August 2013 | $3.04 | $7.51 |
| July 2013 | $3.15 | $7.77 |
| June 2013 | $2.99 | $7.39 |
| May 2013 | $2.93 | $7.23 |
| April 2013 | $2.76 | $6.81 |
| March 2013 | $2.75 | $6.78 |
| February 2013 | $2.65 | $6.55 |
| January 2013 | $2.58 | $6.36 |
| December 2012 | $2.39 | $5.91 |
| November 2012 | $2.29 | $5.66 |
| October 2012 | $2.29 | $5.66 |
| September 2012 | $2.34 | $5.77 |
| August 2012 | $2.30 | $5.68 |
| July 2012 | $2.27 | $5.60 |
| June 2012 | $2.29 | $5.66 |
| May 2012 | $2.22 | $5.49 |
| April 2012 | $2.54 | $6.27 |
| March 2012 | $2.58 | $6.36 |
| February 2012 | $2.63 | $6.50 |
| January 2012 | $2.54 | $6.26 |
| December 2011 | $2.34 | $5.78 |
| November 2011 | $2.40 | $5.92 |
| October 2011 | $2.46 | $6.06 |
| September 2011 | $2.05 | $5.05 |
| August 2011 | $2.56 | $6.33 |
| July 2011 | $2.81 | $6.94 |
| June 2011 | $2.95 | $7.28 |
| May 2011 | $3.06 | $7.56 |
| April 2011 | $3.09 | $7.62 |
| March 2011 | $3.08 | $7.61 |
| February 2011 | $2.99 | $7.39 |
| January 2011 | $2.89 | $7.14 |
| December 2010 | $2.78 | $6.87 |
| November 2010 | $2.52 | $6.21 |
| October 2010 | $2.50 | $6.17 |
| September 2010 | $2.37 | $5.86 |
| August 2010 | $2.08 | $5.13 |
| July 2010 | $2.30 | $5.67 |
| June 2010 | $2.16 | $5.33 |
| May 2010 | $2.39 | $5.91 |
| April 2010 | $2.61 | $6.44 |
| March 2010 | $2.61 | $6.44 |
| February 2010 | $2.48 | $6.12 |
| January 2010 | $2.38 | $5.87 |
| December 2009 | $2.54 | $6.28 |
| November 2009 | $2.44 | $6.02 |
| October 2009 | $2.36 | $5.83 |
| September 2009 | $2.55 | $6.30 |
| August 2009 | $2.45 | $6.05 |
| July 2009 | $2.42 | $5.96 |
| June 2009 | $2.19 | $5.41 |
| May 2009 | $2.25 | $5.55 |
| April 2009 | $1.93 | $4.77 |
| March 2009 | $1.67 | $4.13 |
| February 2009 | $1.57 | $3.87 |
| January 2009 | $1.79 | $4.41 |
| December 2008 | $1.86 | $4.60 |
| November 2008 | $1.84 | $4.55 |
| October 2008 | $2.16 | $5.32 |
| September 2008 | $2.81 | $6.94 |
| August 2008 | $3.59 | $8.87 |
| July 2008 | $3.61 | $8.90 |
| June 2008 | $3.90 | $9.64 |
| May 2008 | $4.18 | $10.33 |
| April 2008 | $3.99 | $9.84 |
| March 2008 | $3.70 | $9.12 |
| February 2008 | $3.84 | $9.47 |
| January 2008 | $3.84 | $9.49 |
| December 2007 | $3.99 | $9.84 |
AUERX
Price: $17.68
52 week price:
Dividend Yield: 9.70%
5-year range yield:
Forward Dividend Yield: 10.17%
Dividend Per Share: 1.78 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 74.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4