Augmedix, Inc. - Price History
Monthly price history for AUGX (Augmedix, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $2.53 | $2.53 |
April 2024 | $2.71 | $2.71 |
March 2024 | $4.09 | $4.09 |
February 2024 | $4.40 | $4.40 |
January 2024 | $4.42 | $4.42 |
December 2023 | $5.85 | $5.85 |
November 2023 | $5.28 | $5.28 |
October 2023 | $4.40 | $4.40 |
September 2023 | $5.15 | $5.15 |
August 2023 | $4.78 | $4.78 |
July 2023 | $4.05 | $4.05 |
June 2023 | $4.81 | $4.81 |
May 2023 | $3.70 | $3.70 |
April 2023 | $3.01 | $3.01 |
March 2023 | $1.74 | $1.74 |
February 2023 | $1.62 | $1.62 |
January 2023 | $1.54 | $1.54 |
December 2022 | $1.56 | $1.56 |
November 2022 | $1.25 | $1.25 |
October 2022 | $1.48 | $1.48 |
September 2022 | $1.45 | $1.45 |
August 2022 | $1.69 | $1.69 |
July 2022 | $1.48 | $1.48 |
June 2022 | $1.80 | $1.80 |
May 2022 | $2 | $2 |
April 2022 | $2.88 | $2.88 |
March 2022 | $2.94 | $2.94 |
February 2022 | $2.47 | $2.47 |
January 2022 | $2.57 | $2.57 |
December 2021 | $3.15 | $3.15 |
November 2021 | $3.59 | $3.59 |
October 2021 | $3.75 | $3.75 |
September 2021 | $5.25 | $5.25 |
August 2021 | $4 | $4 |
July 2021 | $4.92 | $4.92 |
June 2021 | $5.85 | $5.85 |
May 2021 | $6 | $6 |
April 2021 | $5.50 | $5.50 |
March 2021 | $5 | $5 |
AUGX
Price: $2.72
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -8.68
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 112500
Market Capitalization: 195.7 million