authID Inc. - Price History
Monthly price history for AUID (authID Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.95 | $8.95 |
| April 2024 | $7.67 | $7.67 |
| March 2024 | $7.63 | $7.63 |
| February 2024 | $9.54 | $9.54 |
| January 2024 | $9.21 | $9.21 |
| December 2023 | $9.46 | $9.46 |
| November 2023 | $9.48 | $9.48 |
| October 2023 | $6 | $6 |
| September 2023 | $7.75 | $7.75 |
| August 2023 | $8.51 | $8.51 |
| July 2023 | $7.92 | $7.92 |
| June 2023 | $7.12 | $0.89 |
| May 2023 | $5.44 | $0.68 |
| April 2023 | $2.80 | $0.35 |
| March 2023 | $3.60 | $0.45 |
| February 2023 | $3.78 | $0.47 |
| January 2023 | $4.58 | $0.57 |
| December 2022 | $4.63 | $0.58 |
| November 2022 | $8.88 | $1.11 |
| October 2022 | $9.60 | $1.20 |
| September 2022 | $23.12 | $2.89 |
| August 2022 | $20 | $2.50 |
| July 2022 | $25.04 | $3.13 |
| June 2022 | $15.52 | $1.94 |
| May 2022 | $23.92 | $2.99 |
| April 2022 | $25.12 | $3.14 |
| March 2022 | $31.36 | $3.92 |
| February 2022 | $39.60 | $4.95 |
| January 2022 | $55.52 | $6.94 |
| December 2021 | $112.24 | $14.03 |
| November 2021 | $118.32 | $14.79 |
| October 2021 | $119.20 | $14.90 |
| September 2021 | $89.52 | $11.19 |
| August 2021 | $76.72 | $9.59 |
| July 2021 | $78.80 | $9.85 |
| June 2021 | $94 | $11.75 |
| May 2021 | $62.15 | $0.26 |
| April 2021 | $60 | $0.25 |
| March 2021 | $74.04 | $0.31 |
| February 2021 | $67.20 | $0.28 |
| January 2021 | $70.39 | $0.29 |
| December 2020 | $32.64 | $0.14 |
| November 2020 | $33.12 | $0.14 |
| October 2020 | $24 | $0.10 |
| September 2020 | $23.04 | $0.10 |
| August 2020 | $32.04 | $0.13 |
| July 2020 | $36.60 | $0.15 |
| June 2020 | $22.50 | $0.09 |
| May 2020 | $16.80 | $0.07 |
| April 2020 | $12 | $0.05 |
| March 2020 | $7.20 | $0.03 |
| February 2020 | $20.45 | $0.08 |
| January 2020 | $17.93 | $0.08 |
| December 2019 | $12 | $0.05 |
| November 2019 | $12 | $0.05 |
| October 2019 | $10.08 | $0.04 |
| September 2019 | $19.20 | $0.08 |
| August 2019 | $26.16 | $0.11 |
| July 2019 | $26.40 | $0.11 |
| June 2019 | $23.76 | $0.10 |
| May 2019 | $28.18 | $0.12 |
| April 2019 | $35.52 | $0.15 |
| March 2019 | $29.40 | $0.12 |
| February 2019 | $33 | $0.14 |
| January 2019 | $33.60 | $0.14 |
| December 2018 | $24 | $0.10 |
| November 2018 | $26.40 | $0.11 |
| October 2018 | $31.44 | $0.13 |
| September 2018 | $45.60 | $0.19 |
| August 2018 | $49.80 | $0.21 |
| July 2018 | $50.40 | $0.21 |
| June 2018 | $55.06 | $0.23 |
| May 2018 | $50.16 | $0.21 |
| April 2018 | $67.20 | $0.28 |
| March 2018 | $68.40 | $0.28 |
| February 2018 | $57.60 | $0.24 |
| January 2018 | $47.98 | $0.20 |
| December 2017 | $58.80 | $0.24 |
| November 2017 | $52.32 | $0.22 |
| October 2017 | $26.88 | $0.11 |
| September 2017 | $31.22 | $0.13 |
| August 2017 | $52.80 | $0.22 |
| July 2017 | $69.60 | $0.29 |
| June 2017 | $72 | $0.30 |
| May 2017 | $108 | $0.45 |
| April 2017 | $64.80 | $0.27 |
| March 2017 | $72 | $0.30 |
| February 2017 | $79.20 | $0.33 |
| January 2017 | $61.20 | $0.26 |
| December 2016 | $60 | $0.25 |
| November 2016 | $117.60 | $0.49 |
| October 2016 | $43.20 | $0.18 |
| September 2016 | $36 | $0.15 |
| August 2016 | $36 | $0.15 |
| July 2016 | $60 | $0.25 |
| June 2016 | $36 | $0.15 |
| May 2016 | $48 | $0.20 |
| April 2016 | $24 | $0.10 |
| March 2016 | $60 | $0.25 |
| February 2016 | $120 | $0.50 |
| January 2016 | $84 | $0.35 |
| December 2015 | $115.20 | $0.48 |
| November 2015 | $115.20 | $0.48 |
| October 2015 | $120 | $0.50 |
| September 2015 | $120 | $0.50 |
| August 2015 | $96 | $0.40 |
| July 2015 | $48 | $0.20 |
| June 2015 | $24 | $0.10 |
| May 2015 | $4.80 | $0.02 |
| April 2015 | $156 | $0.65 |
AUID
Price: $8.95
52 week price:
Earnings Per Share: -3.19 USD
P/E Ratio: -2.04
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 186300
Market Capitalization: 78.4 million