ams-OSRAM AG ( AUKUF) - Price History
Monthly price history for AUKUF (ams-OSRAM AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.10 | $24.10 |
| May 2026 | $25.78 | $25.78 |
| April 2026 | $14 | $14 |
| March 2026 | $11.35 | $11.35 |
| February 2026 | $11.35 | $11.35 |
| January 2026 | $9.86 | $9.86 |
| December 2025 | $9.86 | $9.86 |
| November 2025 | $9.35 | $9.35 |
| October 2025 | $13.40 | $13.40 |
| September 2025 | $15 | $15 |
| August 2025 | $14.50 | $14.50 |
| July 2025 | $14.50 | $14.50 |
| April 2025 | $7.55 | $7.55 |
| March 2025 | $9.23 | $9.23 |
| February 2025 | $9 | $9 |
| January 2025 | $7.18 | $7.18 |
| December 2024 | $7.35 | $7.35 |
| November 2024 | $7.45 | $7.45 |
| October 2024 | $12 | $12 |
| September 2024 | $9.75 | $0.98 |
| August 2024 | $12 | $1.20 |
| July 2024 | $14 | $1.40 |
| May 2024 | $15 | $1.50 |
| April 2024 | $14.90 | $1.49 |
| March 2024 | $12 | $1.20 |
| February 2024 | $15.60 | $1.56 |
| January 2024 | $20.50 | $2.05 |
| December 2023 | $26.40 | $2.64 |
| November 2023 | $16.20 | $1.62 |
| October 2023 | $35 | $3.50 |
| September 2023 | $70.90 | $7.09 |
| August 2023 | $70.50 | $7.05 |
| July 2023 | $85 | $8.50 |
| June 2023 | $74.60 | $7.46 |
| May 2023 | $66.30 | $6.63 |
| April 2023 | $67.60 | $6.76 |
| March 2023 | $77.30 | $7.73 |
| February 2023 | $78.80 | $7.88 |
| January 2023 | $99.70 | $9.97 |
| December 2022 | $71 | $7.10 |
| November 2022 | $80.50 | $8.05 |
| October 2022 | $58.50 | $5.85 |
| September 2022 | $60 | $6 |
| August 2022 | $77 | $7.70 |
| July 2022 | $85.60 | $8.56 |
| June 2022 | $87 | $8.70 |
| May 2022 | $107.10 | $10.71 |
| April 2022 | $122.10 | $12.21 |
| March 2022 | $156 | $15.60 |
| February 2022 | $156.45 | $15.64 |
| January 2022 | $165.60 | $16.56 |
| December 2021 | $178.60 | $17.86 |
| November 2021 | $190 | $19 |
| October 2021 | $193.30 | $19.33 |
| September 2021 | $180.70 | $18.07 |
| August 2021 | $205 | $20.50 |
| July 2021 | $190.92 | $19.09 |
| June 2021 | $207.65 | $20.76 |
| May 2021 | $190 | $19 |
| April 2021 | $175.30 | $17.53 |
| March 2021 | $199.70 | $19.97 |
| February 2021 | $246.60 | $24.66 |
| January 2021 | $253.10 | $25.31 |
| December 2020 | $220.60 | $22.06 |
| November 2020 | $234.45 | $23.44 |
| October 2020 | $212.90 | $21.29 |
| September 2020 | $226 | $22.60 |
| August 2020 | $173.90 | $17.39 |
| July 2020 | $167.20 | $16.72 |
| June 2020 | $152.15 | $15.22 |
| May 2020 | $158 | $15.80 |
| April 2020 | $143 | $14.30 |
| March 2020 | $111 | $11.10 |
| February 2020 | $351.50 | $35.15 |
| January 2020 | $406.50 | $40.65 |
| December 2019 | $400.80 | $40.08 |
| November 2019 | $486 | $48.60 |
| October 2019 | $442 | $44.20 |
| September 2019 | $462.10 | $46.21 |
| August 2019 | $395 | $39.50 |
| July 2019 | $540 | $54 |
| June 2019 | $350.29 | $35.03 |
| May 2019 | $363.20 | $36.32 |
| April 2019 | $403.10 | $40.31 |
| March 2019 | $262.60 | $26.26 |
| February 2019 | $315 | $31.50 |
| January 2019 | $272.50 | $27.25 |
| December 2018 | $229 | $22.90 |
| November 2018 | $282.60 | $28.26 |
| October 2018 | $381.10 | $38.11 |
| September 2018 | $560.30 | $56.03 |
| August 2018 | $744 | $74.40 |
| July 2018 | $745 | $74.50 |
| June 2018 | $789.66 | $78.97 |
| May 2018 | $868.66 | $87 |
| April 2018 | $849.19 | $85.05 |
| March 2018 | $1,158.72 | $116.05 |
| February 2018 | $1,177.99 | $117.98 |
| January 2018 | $912.10 | $91.35 |
| December 2017 | $895.62 | $89.70 |
| November 2017 | $966.01 | $96.75 |
| October 2017 | $906.11 | $90.75 |
| September 2017 | $715.90 | $71.70 |
| August 2017 | $681.45 | $68.25 |
| July 2017 | $735.87 | $73.70 |
| June 2017 | $649.40 | $65.04 |
| May 2017 | $677.68 | $68 |
| April 2017 | $636.32 | $63.85 |
| March 2017 | $542.14 | $54.40 |
| February 2017 | $460.62 | $46.22 |
| January 2017 | $317.81 | $31.89 |
| December 2016 | $279.04 | $28 |
| November 2016 | $275.06 | $27.60 |
| October 2016 | $269.58 | $27.05 |
| September 2016 | $324.59 | $32.57 |
| August 2016 | $353.79 | $35.50 |
| July 2016 | $311.93 | $31.30 |
| June 2016 | $274.93 | $27.59 |
| May 2016 | $275.83 | $27.90 |
| April 2016 | $242.02 | $24.48 |
| March 2016 | $318.04 | $32.17 |
| February 2016 | $275.83 | $27.90 |
| January 2016 | $266.54 | $26.96 |
| December 2015 | $326.25 | $33 |
| November 2015 | $358.88 | $36.30 |
| October 2015 | $334.26 | $33.81 |
| September 2015 | $361.74 | $36.59 |
| August 2015 | $375.68 | $38 |
| July 2015 | $416.32 | $42.11 |
| June 2015 | $440.24 | $44.53 |
| May 2015 | $576.60 | $58.50 |
| March 2015 | $467.69 | $47.45 |
| February 2015 | $419.39 | $42.55 |
| January 2015 | $369.06 | $37.44 |
| December 2014 | $363.70 | $36.90 |
| October 2014 | $352.37 | $35.75 |
| August 2014 | $353.85 | $35.90 |
| June 2014 | $327.24 | $166 |
| May 2014 | $296 | $150.65 |
| March 2014 | $275.08 | $140 |
| November 2013 | $204.34 | $104 |
| October 2013 | $209.85 | $106.80 |
| September 2013 | $171.47 | $87.27 |
| August 2013 | $153.85 | $78.30 |
| January 2013 | $245.27 | $125 |
| November 2012 | $213.96 | $109.04 |
| October 2012 | $222.61 | $113.45 |
| April 2012 | $155.06 | $79.06 |
| January 2012 | $93.16 | $47.50 |
| December 2011 | $79.14 | $40.35 |
| March 2011 | $94.08 | $48 |
| October 2010 | $73.99 | $37.75 |
| June 2010 | $64.56 | $32.94 |
| April 2010 | $72.60 | $37.04 |
| March 2010 | $60.76 | $31 |
| December 2009 | $41.28 | $21.06 |
| October 2009 | $44.34 | $22.63 |
| May 2009 | $19.01 | $9.70 |
| April 2009 | $15.54 | $7.93 |
| March 2009 | $11.76 | $6 |
| December 2008 | $18.60 | $9.49 |
| October 2008 | $34.11 | $17.40 |
| July 2008 | $74.67 | $38.10 |
| May 2008 | $82.32 | $42 |
| April 2008 | $73.01 | $37.25 |
| March 2008 | $61.83 | $33.68 |
| March 2007 | $108.31 | $59 |
| May 2005 | $66.31 | $36.12 |
AUKUF
Price: $24.10
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.41 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 2.5 billion