Ault Alliance, Inc. 13.00% Seri ( AULT-PD) - Price History
Stock symbol AULT-PD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AULT-PD (Ault Alliance, Inc. 13.00% Seri)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.88 | $21.88 |
| June 2025 | $21.88 | $21.88 |
| May 2025 | $21.88 | $21.88 |
| April 2025 | $21.88 | $21.88 |
| March 2025 | $21.88 | $21.88 |
| February 2025 | $21.88 | $21.88 |
| January 2025 | $21.88 | $21.88 |
| December 2024 | $21.88 | $21.88 |
| November 2024 | $23.18 | $23.18 |
| October 2024 | $22.58 | $22.58 |
| September 2024 | $21.44 | $21.68 |
| August 2024 | $22.94 | $23.50 |
| July 2024 | $29.42 | $30.50 |
| June 2024 | $25.62 | $26.80 |
| May 2024 | $24.82 | $26.23 |
| April 2024 | $22.58 | $24.10 |
| March 2024 | $21.86 | $23.60 |
| February 2024 | $19.92 | $21.75 |
| January 2024 | $19.86 | $21.96 |
| December 2023 | $15.19 | $17 |
| November 2023 | $18.52 | $20.98 |
| October 2023 | $16.54 | $18.98 |
| September 2023 | $15.89 | $18.50 |
| August 2023 | $13.31 | $15.72 |
| July 2023 | $15.48 | $18.55 |
| June 2023 | $9.57 | $11.63 |
| May 2023 | $8.70 | $10.83 |
| April 2023 | $8.57 | $10.94 |
| March 2023 | $8.27 | $10.83 |
| February 2023 | $10.21 | $13.70 |
| January 2023 | $10.23 | $14 |
| December 2022 | $10.03 | $14 |
| November 2022 | $9.29 | $13.25 |
| October 2022 | $10.60 | $15.39 |
| September 2022 | $9.47 | $14 |
| August 2022 | $11.07 | $16.70 |
| July 2022 | $11.75 | $18 |
| June 2022 | $13.78 | $21.45 |
AULT-PD
Price: $21.88
52 week price:
Forward Dividend Yield: 14.85%
Dividend Per Share: 3.25 USD
Exchange: ASE
Country: United States
Average Dividend Frequency: 12
Years Paying Dividends: 3