Ault Alliance, Inc. - Price History
Monthly price history for AULT (Ault Alliance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.37 | $0.37 |
| February 2024 | $0.44 | $0.44 |
| January 2024 | $0.49 | $0.49 |
| December 2023 | $2.20 | $2.20 |
| November 2023 | $2.20 | $2.20 |
| October 2023 | $2.93 | $2.93 |
| September 2023 | $8.06 | $8.06 |
| August 2023 | $24.66 | $24.66 |
| July 2023 | $71.04 | $71.04 |
| June 2023 | $125.73 | $125.73 |
| May 2023 | $206.35 | $206.35 |
| April 2023 | $500.14 | $500.14 |
| March 2023 | $555.71 | $555.71 |
| February 2023 | $666.85 | $666.85 |
| January 2023 | $722.42 | $722.42 |
| December 2022 | $666.85 | $666.85 |
| November 2022 | $722.42 | $722.42 |
| October 2022 | $944.70 | $944.70 |
| September 2022 | $1,000.27 | $1,000.27 |
| August 2022 | $1,667.12 | $1,667.12 |
| July 2022 | $1,722.69 | $1,722.69 |
| June 2022 | $1,500.41 | $1,500.41 |
| May 2022 | $2,111.69 | $2,111.69 |
| April 2022 | $2,222.83 | $2,222.83 |
| March 2022 | $4,667.94 | $4,667.94 |
| February 2022 | $5,557.07 | $5,557.07 |
| January 2022 | $5,223.65 | $5,223.65 |
| December 2021 | $6,612.91 | $6,612.91 |
| November 2021 | $9,891.58 | $9,891.58 |
| October 2021 | $12,892.40 | $12,892.40 |
| September 2021 | $13,503.68 | $13,503.68 |
| August 2021 | $14,226.10 | $14,226.10 |
| July 2021 | $12,725.69 | $12,725.69 |
| June 2021 | $15,670.94 | $15,670.94 |
| May 2021 | $15,004.09 | $15,004.09 |
| April 2021 | $16,671.21 | $16,671.21 |
| March 2021 | $18,282.76 | $18,282.76 |
| February 2021 | $22,506.14 | $22,506.14 |
| January 2021 | $25,784.81 | $25,784.81 |
| December 2020 | $24,173.26 | $24,173.26 |
| November 2020 | $30,341.60 | $30,341.60 |
| October 2020 | $8,391.18 | $8,391.18 |
| September 2020 | $11,169.71 | $11,169.71 |
| August 2020 | $10,169.44 | $10,169.44 |
| July 2020 | $15,615.37 | $15,615.37 |
| June 2020 | $13,614.82 | $13,614.82 |
| May 2020 | $5,890.50 | $5,890.50 |
| April 2020 | $6,835.20 | $6,835.20 |
| March 2020 | $3,889.95 | $3,889.95 |
| February 2020 | $6,001.64 | $6,001.64 |
| January 2020 | $8,557.89 | $8,557.89 |
| December 2019 | $6,612.91 | $6,612.91 |
| November 2019 | $5,168.08 | $5,168.08 |
| October 2019 | $6,223.92 | $6,223.92 |
| September 2019 | $11,614.28 | $11,614.28 |
| August 2019 | $16,949.06 | $16,949.06 |
| July 2019 | $31,119.59 | $31,119.59 |
| June 2019 | $66,684.84 | $66,684.84 |
| May 2019 | $33,342.42 | $33,342.42 |
| April 2019 | $48,902.22 | $48,902.22 |
| March 2019 | $64,462.02 | $64,462.02 |
| February 2019 | $355,652.50 | $355,652.50 |
| January 2019 | $444,565.62 | $444,565.62 |
| December 2018 | $444,565.62 | $444,565.62 |
| November 2018 | $978,044.38 | $978,044.38 |
| October 2018 | $1,155,870.62 | $1,155,870.62 |
| September 2018 | $1,867,175.62 | $1,867,175.62 |
| August 2018 | $2,178,371.50 | $2,178,371.50 |
| July 2018 | $1,956,088.75 | $1,956,088.75 |
| June 2018 | $2,400,654.50 | $2,400,654.50 |
| May 2018 | $2,845,220 | $2,845,220 |
| April 2018 | $4,445,656.50 | $4,445,656.50 |
| March 2018 | $3,556,525 | $3,556,525 |
| February 2018 | $6,668,484.50 | $6,668,484.50 |
| January 2018 | $10,047,183 | $10,047,183 |
| December 2017 | $14,270,557 | $14,270,557 |
| November 2017 | $7,557,615.50 | $7,557,615.50 |
| October 2017 | $2,756,307 | $2,756,307 |
| September 2017 | $2,445,111 | $2,445,111 |
| August 2017 | $2,222,828.25 | $2,222,828.25 |
| July 2017 | $2,622,937.25 | $2,622,937.25 |
| June 2017 | $3,200,872.50 | $3,200,872.50 |
| May 2017 | $2,045,001.88 | $2,045,001.88 |
| April 2017 | $2,800,763.50 | $2,800,763.50 |
| March 2017 | $3,734,351.25 | $3,734,351.25 |
| February 2017 | $2,756,307 | $2,756,307 |
| January 2017 | $2,800,763.50 | $2,800,763.50 |
| December 2016 | $2,889,676.50 | $2,889,676.50 |
| November 2016 | $2,756,307 | $2,756,307 |
| October 2016 | $2,800,763.50 | $2,800,763.50 |
| September 2016 | $3,423,155.25 | $3,423,155.25 |
| August 2016 | $3,734,351.25 | $3,734,351.25 |
| July 2016 | $2,889,676.50 | $2,889,676.50 |
| June 2016 | $1,778,262.50 | $1,778,262.50 |
| May 2016 | $1,644,892.88 | $1,644,892.88 |
| April 2016 | $1,689,349.38 | $1,689,349.38 |
| March 2016 | $1,822,719.12 | $1,822,719.12 |
| February 2016 | $1,733,806 | $1,733,806 |
| January 2016 | $2,000,545.38 | $2,000,545.38 |
| December 2015 | $2,400,654.50 | $2,400,654.50 |
| November 2015 | $2,534,024 | $2,534,024 |
| October 2015 | $2,889,676.50 | $2,889,676.50 |
| September 2015 | $2,978,589.75 | $2,978,589.75 |
| August 2015 | $2,622,937.25 | $2,622,937.25 |
| July 2015 | $3,556,525 | $3,556,525 |
| June 2015 | $4,090,003.75 | $4,090,003.75 |
| May 2015 | $3,823,264.50 | $3,823,264.50 |
| April 2015 | $3,778,807.75 | $3,778,807.75 |
| March 2015 | $3,912,177.50 | $3,912,177.50 |
| February 2015 | $4,623,482.50 | $4,623,482.50 |
| January 2015 | $4,623,482.50 | $4,623,482.50 |
| December 2014 | $5,823,809.50 | $5,823,809.50 |
| November 2014 | $6,090,549 | $6,090,549 |
| October 2014 | $7,335,333 | $7,335,333 |
| September 2014 | $5,734,896.50 | $5,734,896.50 |
| August 2014 | $5,334,787.50 | $5,334,787.50 |
| July 2014 | $6,179,462.50 | $6,179,462.50 |
| June 2014 | $5,156,961.50 | $5,156,961.50 |
| May 2014 | $4,934,678.50 | $4,934,678.50 |
| April 2014 | $4,623,482.50 | $4,623,482.50 |
| March 2014 | $7,468,702.50 | $7,468,702.50 |
| February 2014 | $2,934,133.25 | $2,934,133.25 |
| January 2014 | $2,845,220 | $2,845,220 |
| December 2013 | $2,978,589.75 | $2,978,589.75 |
| November 2013 | $2,756,307 | $2,756,307 |
| October 2013 | $3,111,959.50 | $3,111,959.50 |
| September 2013 | $3,156,416 | $3,156,416 |
| August 2013 | $2,845,220 | $2,845,220 |
| July 2013 | $3,334,242.25 | $3,334,242.25 |
| June 2013 | $2,711,850.25 | $2,711,850.25 |
| May 2013 | $3,200,872.50 | $3,200,872.50 |
| April 2013 | $2,711,850.25 | $2,711,850.25 |
| March 2013 | $3,023,046.25 | $3,023,046.25 |
| February 2013 | $3,111,959.50 | $3,111,959.50 |
| January 2013 | $3,334,242.25 | $3,334,242.25 |
| December 2012 | $3,111,959.50 | $3,111,959.50 |
| November 2012 | $3,023,046.25 | $3,023,046.25 |
| October 2012 | $5,423,700.50 | $5,423,700.50 |
| September 2012 | $6,001,636 | $6,001,636 |
| August 2012 | $6,001,636 | $6,001,636 |
| July 2012 | $5,645,983.50 | $5,645,983.50 |
| June 2012 | $5,334,787.50 | $5,334,787.50 |
| May 2012 | $5,512,614 | $5,512,614 |
| April 2012 | $6,535,115 | $6,535,115 |
| March 2012 | $6,801,854 | $6,801,854 |
| February 2012 | $9,069,139 | $9,069,139 |
| January 2012 | $8,180,007.50 | $8,180,007.50 |
| December 2011 | $8,224,464 | $8,224,464 |
| November 2011 | $8,357,834 | $8,357,834 |
| October 2011 | $8,180,007.50 | $8,180,007.50 |
| September 2011 | $6,624,028 | $6,624,028 |
| August 2011 | $7,335,333 | $7,335,333 |
| July 2011 | $7,068,593.50 | $7,068,593.50 |
| June 2011 | $7,024,137 | $7,024,137 |
| May 2011 | $7,113,050 | $7,113,050 |
| April 2011 | $7,513,159 | $7,513,159 |
| March 2011 | $7,068,593.50 | $7,068,593.50 |
| February 2011 | $7,513,159 | $7,513,159 |
| January 2011 | $7,335,333 | $7,335,333 |
| December 2010 | $7,335,333 | $7,335,333 |
| November 2010 | $6,223,919 | $6,223,919 |
| October 2010 | $4,890,222 | $4,890,222 |
| September 2010 | $4,801,309 | $4,801,309 |
| August 2010 | $4,623,482.50 | $4,623,482.50 |
| July 2010 | $4,623,482.50 | $4,623,482.50 |
| June 2010 | $4,890,222 | $4,890,222 |
| May 2010 | $4,890,222 | $4,890,222 |
| April 2010 | $5,512,614 | $5,512,614 |
| March 2010 | $5,512,614 | $5,512,614 |
| February 2010 | $5,468,157 | $5,468,157 |
| January 2010 | $5,868,266.50 | $5,868,266.50 |
| December 2009 | $6,001,636 | $6,001,636 |
| November 2009 | $5,912,723 | $5,912,723 |
| October 2009 | $6,001,636 | $6,001,636 |
| September 2009 | $6,668,484.50 | $6,668,484.50 |
| August 2009 | $7,113,050 | $7,113,050 |
| July 2009 | $9,424,791 | $9,424,791 |
| June 2009 | $9,691,531 | $9,691,531 |
| May 2009 | $6,401,745 | $6,401,745 |
| April 2009 | $5,690,440 | $5,690,440 |
| March 2009 | $4,312,286.50 | $4,312,286.50 |
| February 2009 | $4,801,309 | $4,801,309 |
| January 2009 | $4,712,395.50 | $4,712,395.50 |
| December 2008 | $4,001,090.75 | $4,001,090.75 |
| November 2008 | $3,067,502.75 | $3,067,502.75 |
| October 2008 | $2,934,133.25 | $2,934,133.25 |
| September 2008 | $3,156,416 | $3,156,416 |
| August 2008 | $4,356,743 | $4,356,743 |
| July 2008 | $3,289,785.75 | $3,289,785.75 |
| June 2008 | $3,823,264.50 | $3,823,264.50 |
| May 2008 | $4,223,373.50 | $4,223,373.50 |
| April 2008 | $6,446,201.50 | $6,446,201.50 |
| March 2008 | $6,268,375.50 | $6,268,375.50 |
| February 2008 | $4,712,395.50 | $4,712,395.50 |
| January 2008 | $4,801,309 | $4,801,309 |
| December 2007 | $6,090,549 | $6,090,549 |
| November 2007 | $6,446,201.50 | $6,446,201.50 |
| October 2007 | $7,779,898.50 | $7,779,898.50 |
| September 2007 | $7,868,811.50 | $7,868,811.50 |
| August 2007 | $6,579,571.50 | $6,579,571.50 |
| July 2007 | $7,513,159 | $7,513,159 |
| June 2007 | $5,912,723 | $5,912,723 |
| May 2007 | $5,512,614 | $5,512,614 |
| April 2007 | $5,912,723 | $5,912,723 |
| March 2007 | $5,645,983.50 | $5,645,983.50 |
| February 2007 | $7,068,593.50 | $7,068,593.50 |
| January 2007 | $7,335,333 | $7,335,333 |
| December 2006 | $5,645,983.50 | $5,645,983.50 |
| November 2006 | $5,868,266.50 | $5,868,266.50 |
| October 2006 | $6,890,767.50 | $6,890,767.50 |
| September 2006 | $6,001,636 | $6,001,636 |
| August 2006 | $6,090,549 | $6,090,549 |
| July 2006 | $6,135,005.50 | $6,135,005.50 |
| June 2006 | $7,468,702.50 | $7,468,702.50 |
| May 2006 | $8,802,399 | $8,802,399 |
| April 2006 | $9,958,270 | $9,958,270 |
| March 2006 | $8,357,834 | $8,357,834 |
| February 2006 | $5,334,787.50 | $5,334,787.50 |
| January 2006 | $4,001,090.75 | $4,001,090.75 |
| December 2005 | $3,867,721 | $3,867,721 |
| November 2005 | $3,912,177.50 | $3,912,177.50 |
| October 2005 | $3,334,242.25 | $3,334,242.25 |
| September 2005 | $4,623,482.50 | $4,623,482.50 |
| August 2005 | $3,467,612 | $3,467,612 |
| July 2005 | $2,311,741.25 | $2,311,741.25 |
| June 2005 | $2,489,567.50 | $2,489,567.50 |
| May 2005 | $2,889,676.50 | $2,889,676.50 |
| April 2005 | $3,734,351.25 | $3,734,351.25 |
| March 2005 | $3,823,264.50 | $3,823,264.50 |
| February 2005 | $5,290,331 | $5,290,331 |
| January 2005 | $5,112,504.50 | $5,112,504.50 |
| December 2004 | $5,557,070.50 | $5,557,070.50 |
| November 2004 | $5,156,961.50 | $5,156,961.50 |
| October 2004 | $3,423,155.25 | $3,423,155.25 |
| September 2004 | $3,645,438.25 | $3,645,438.25 |
| August 2004 | $3,645,438.25 | $3,645,438.25 |
| July 2004 | $4,401,199.50 | $4,401,199.50 |
| June 2004 | $5,779,353 | $5,779,353 |
| May 2004 | $4,534,569.50 | $4,534,569.50 |
| April 2004 | $4,890,222 | $4,890,222 |
| March 2004 | $4,890,222 | $4,890,222 |
| February 2004 | $6,668,484.50 | $6,668,484.50 |
| January 2004 | $9,335,878 | $9,335,878 |
| December 2003 | $3,734,351.25 | $3,734,351.25 |
| November 2003 | $3,912,177.50 | $3,912,177.50 |
| October 2003 | $3,200,872.50 | $3,200,872.50 |
| September 2003 | $3,467,612 | $3,467,612 |
| August 2003 | $3,423,155.25 | $3,423,155.25 |
| July 2003 | $4,667,939 | $4,667,939 |
| June 2003 | $3,467,612 | $3,467,612 |
| May 2003 | $3,289,785.75 | $3,289,785.75 |
| April 2003 | $2,934,133.25 | $2,934,133.25 |
| March 2003 | $2,445,111 | $2,445,111 |
| February 2003 | $2,800,763.50 | $2,800,763.50 |
| January 2003 | $2,845,220 | $2,845,220 |
| December 2002 | $2,311,741.25 | $2,311,741.25 |
| November 2002 | $3,334,242.25 | $3,334,242.25 |
| October 2002 | $2,133,915 | $2,133,915 |
| September 2002 | $1,911,632.25 | $1,911,632.25 |
| August 2002 | $2,445,111 | $2,445,111 |
| July 2002 | $2,622,937.25 | $2,622,937.25 |
| June 2002 | $2,667,393.75 | $2,667,393.75 |
| May 2002 | $3,245,329 | $3,245,329 |
| April 2002 | $3,289,785.75 | $3,289,785.75 |
| March 2002 | $2,889,676.50 | $2,889,676.50 |
| February 2002 | $3,734,351.25 | $3,734,351.25 |
| January 2002 | $4,890,222 | $4,890,222 |
| December 2001 | $3,200,872.50 | $3,200,872.50 |
| November 2001 | $3,111,959.50 | $3,111,959.50 |
| October 2001 | $3,334,242.25 | $3,334,242.25 |
| September 2001 | $2,889,676.50 | $2,889,676.50 |
| August 2001 | $3,111,959.50 | $3,111,959.50 |
| July 2001 | $4,267,830 | $4,267,830 |
| June 2001 | $4,890,222 | $4,890,222 |
| May 2001 | $5,690,440 | $5,690,440 |
| April 2001 | $5,645,983.50 | $5,645,983.50 |
| March 2001 | $5,957,179.50 | $5,957,179.50 |
| February 2001 | $8,002,181.50 | $8,002,181.50 |
| January 2001 | $10,447,292 | $10,447,292 |
| December 2000 | $7,502,045 | $7,502,045 |
| November 2000 | $8,335,605.50 | $8,335,605.50 |
| October 2000 | $15,281,944 | $15,281,944 |
| September 2000 | $29,452,472 | $29,452,472 |
| August 2000 | $38,899,492 | $38,899,492 |
| July 2000 | $21,116,868 | $21,116,868 |
| June 2000 | $12,503,408 | $12,503,408 |
| May 2000 | $12,781,262 | $12,781,262 |
| April 2000 | $13,614,822 | $13,614,822 |
| March 2000 | $21,116,868 | $21,116,868 |
| February 2000 | $20,839,014 | $20,839,014 |
| January 2000 | $10,280,580 | $10,280,580 |
| December 1999 | $6,390,631 | $6,390,631 |
| November 1999 | $5,834,924 | $5,834,924 |
| October 1999 | $8,057,752 | $8,057,752 |
| September 1999 | $8,057,752 | $8,057,752 |
| August 1999 | $7,502,045 | $7,502,045 |
| July 1999 | $8,891,313 | $8,891,313 |
| June 1999 | $8,057,752 | $8,057,752 |
| May 1999 | $6,668,484.50 | $6,668,484.50 |
| April 1999 | $6,668,484.50 | $6,668,484.50 |
| March 1999 | $6,946,338 | $6,946,338 |
| February 1999 | $8,057,752 | $8,057,752 |
| January 1999 | $8,335,605.50 | $8,335,605.50 |
| December 1998 | $7,779,898.50 | $7,779,898.50 |
| November 1998 | $10,002,727 | $10,002,727 |
| October 1998 | $10,558,434 | $10,558,434 |
| September 1998 | $8,335,605.50 | $8,335,605.50 |
| August 1998 | $10,002,727 | $10,002,727 |
| July 1998 | $17,226,918 | $17,226,918 |
| June 1998 | $23,339,696 | $23,339,696 |
| May 1998 | $22,228,282 | $22,228,282 |
| April 1998 | $27,507,498 | $27,507,498 |
| March 1998 | $25,562,524 | $25,562,524 |
| February 1998 | $26,673,938 | $26,673,938 |
| January 1998 | $27,507,498 | $27,507,498 |
| December 1997 | $29,452,472 | $29,452,472 |
| November 1997 | $35,565,252 | $35,565,252 |
| October 1997 | $34,453,836 | $34,453,836 |
| September 1997 | $43,900,856 | $43,900,856 |
| August 1997 | $45,567,976 | $45,567,976 |
| July 1997 | $44,456,564 | $44,456,564 |
| June 1997 | $43,900,856 | $43,900,856 |
| May 1997 | $36,120,956 | $36,120,956 |
| April 1997 | $35,565,252 | $35,565,252 |
| March 1997 | $37,788,080 | $37,788,080 |
| February 1997 | $29,730,326 | $29,730,326 |
| January 1997 | $29,452,472 | $29,452,472 |
| December 1996 | $26,396,084 | $26,396,084 |
AULT
Price: $0.36
52 week price:
Earnings Per Share: -4799.00 USD
Exchange: ASE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 1.1 million