Ault Alliance, Inc. ( AULT) - Price History
Stock symbol AULT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AULT (Ault Alliance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.21 | $0.21 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.28 | $0.28 |
| June 2024 | $0.29 | $0.29 |
| May 2024 | $0.34 | $0.34 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $2.34 | $0.09 |
| November 2023 | $2.15 | $0.09 |
| October 2023 | $3.02 | $0.12 |
| September 2023 | $8.22 | $0.33 |
| August 2023 | $25.25 | $1.01 |
| July 2023 | $72.75 | $2.91 |
| June 2023 | $118.72 | $4.75 |
| May 2023 | $194.72 | $7.79 |
| April 2023 | $474.04 | $0.06 |
| March 2023 | $547.97 | $0.07 |
| February 2023 | $637.64 | $0.08 |
| January 2023 | $676.44 | $0.09 |
| December 2022 | $642.36 | $0.09 |
| November 2022 | $693.22 | $0.09 |
| October 2022 | $894.06 | $0.12 |
| September 2022 | $959.61 | $0.13 |
| August 2022 | $1,572.60 | $0.21 |
| July 2022 | $1,612.45 | $0.22 |
| June 2022 | $1,392.22 | $0.19 |
| May 2022 | $1,995.77 | $0.27 |
| April 2022 | $2,120.05 | $0.28 |
| March 2022 | $4,421.01 | $0.59 |
| February 2022 | $5,243.75 | $0.70 |
| January 2022 | $4,929.13 | $0.66 |
| December 2021 | $6,240.06 | $0.83 |
| November 2021 | $9,333.88 | $1.24 |
| October 2021 | $12,165.50 | $1.62 |
| September 2021 | $12,742.32 | $1.70 |
| August 2021 | $13,424 | $1.79 |
| July 2021 | $12,008.19 | $1.60 |
| June 2021 | $14,787.38 | $1.97 |
| May 2021 | $14,158.13 | $1.89 |
| April 2021 | $15,731.26 | $2.10 |
| March 2021 | $17,251.94 | $2.30 |
| February 2021 | $21,237.20 | $2.83 |
| January 2021 | $24,331.01 | $3.24 |
| December 2020 | $22,810.32 | $3.04 |
| November 2020 | $28,630.88 | $3.82 |
| October 2020 | $7,918.06 | $1.06 |
| September 2020 | $10,539.94 | $1.40 |
| August 2020 | $9,596.07 | $1.28 |
| July 2020 | $14,734.94 | $1.96 |
| June 2020 | $12,847.19 | $1.71 |
| May 2020 | $5,558.38 | $0.74 |
| April 2020 | $6,449.82 | $0.86 |
| March 2020 | $3,682.69 | $0.49 |
| February 2020 | $5,663.25 | $0.76 |
| January 2020 | $8,075.38 | $1.08 |
| December 2019 | $6,240.06 | $0.83 |
| November 2019 | $4,876.69 | $0.65 |
| October 2019 | $5,873 | $0.78 |
| September 2019 | $10,959.44 | $1.46 |
| August 2019 | $15,993.44 | $2.13 |
| July 2019 | $30,057.18 | $0.10 |
| June 2019 | $62,925.02 | $0.21 |
| May 2019 | $31,882.01 | $0.11 |
| April 2019 | $45,117.24 | $0.15 |
| March 2019 | $60,785.57 | $0.20 |
| February 2019 | $346,507.12 | $0.06 |
| January 2019 | $432,924.15 | $0.07 |
| December 2018 | $429,987.65 | $0.07 |
| November 2018 | $930,870.83 | $0.16 |
AULT
Price: $0.21
52 week price:
Earnings Per Share: 1981.73 USD
P/E Ratio: 0.00
Exchange: ASE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 8.3 million