AUO Corporation ( AUOTY) - Price History
Monthly price history for AUOTY (AUO Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.30 | $8.30 |
| May 2026 | $7.21 | $7.21 |
| April 2026 | $4.59 | $4.59 |
| March 2026 | $4.25 | $4.25 |
| February 2026 | $5.16 | $5.16 |
| January 2026 | $4.25 | $4.25 |
| December 2025 | $3.85 | $3.85 |
| November 2025 | $3.64 | $3.64 |
| October 2025 | $3.96 | $3.96 |
| September 2025 | $4.81 | $4.81 |
| August 2025 | $4.96 | $4.96 |
| July 2025 | $4.31 | $4.42 |
| June 2025 | $4.81 | $4.93 |
| May 2025 | $5.38 | $5.52 |
| April 2025 | $4.89 | $5.01 |
| March 2025 | $4.58 | $4.69 |
| February 2025 | $4.41 | $4.52 |
| January 2025 | $4 | $4.10 |
| December 2024 | $4.29 | $4.40 |
| November 2024 | $4.69 | $4.81 |
| October 2024 | $5 | $5.13 |
| September 2024 | $5.10 | $5.23 |
| August 2024 | $5.01 | $5.14 |
| July 2024 | $4.96 | $5.40 |
| June 2024 | $4.97 | $5.41 |
| May 2024 | $5.07 | $5.52 |
| April 2024 | $5.01 | $5.45 |
| March 2024 | $5.24 | $5.70 |
| February 2024 | $4.98 | $5.42 |
| January 2024 | $5.68 | $6.18 |
| December 2023 | $5.46 | $5.94 |
| November 2023 | $4.87 | $5.30 |
| October 2023 | $4.36 | $4.74 |
| September 2023 | $4.78 | $5.20 |
| August 2023 | $5.28 | $5.75 |
| July 2023 | $5.82 | $6.60 |
| June 2023 | $5.27 | $5.97 |
| May 2023 | $5.18 | $5.87 |
| April 2023 | $5.03 | $5.70 |
| March 2023 | $5.49 | $6.22 |
| February 2023 | $6.70 | $7.59 |
| January 2023 | $5.14 | $5.82 |
| December 2022 | $4.27 | $4.84 |
| November 2022 | $5.10 | $5.78 |
| October 2022 | $6.27 | $7.10 |
| September 2022 | $5.14 | $6.46 |
| August 2022 | $5.24 | $6.58 |
| July 2022 | $4.58 | $5.76 |
| June 2022 | $4.69 | $6.32 |
| May 2022 | $4.51 | $6.07 |
| April 2022 | $4.23 | $5.69 |
| March 2022 | $5.15 | $6.93 |
| February 2022 | $5.50 | $7.40 |
| January 2022 | $5.33 | $7.17 |
| December 2021 | $6.10 | $8.21 |
| November 2021 | $5.42 | $7.29 |
| October 2021 | $5.07 | $6.83 |
| September 2021 | $4.67 | $6.29 |
| August 2021 | $4.64 | $6.25 |
| July 2021 | $5.48 | $7.38 |
| June 2021 | $6.01 | $8.09 |
| May 2021 | $6.28 | $8.59 |
| April 2021 | $8.50 | $11.63 |
| March 2021 | $5.48 | $7.50 |
| February 2021 | $4.88 | $6.68 |
| January 2021 | $3.80 | $5.20 |
| December 2020 | $3.62 | $4.95 |
| November 2020 | $3.06 | $4.19 |
| October 2020 | $2.91 | $3.98 |
| September 2020 | $2.73 | $3.74 |
| August 2020 | $2.54 | $3.48 |
| July 2020 | $2.43 | $3.33 |
| June 2020 | $2.22 | $3.04 |
| May 2020 | $1.83 | $2.50 |
| April 2020 | $1.87 | $2.56 |
| March 2020 | $1.46 | $1.99 |
| February 2020 | $2.24 | $3.07 |
| January 2020 | $2.35 | $3.22 |
| December 2019 | $2.39 | $3.27 |
| November 2019 | $2.05 | $2.81 |
| October 2019 | $1.83 | $2.50 |
| September 2019 | $1.80 | $2.46 |
| August 2019 | $1.87 | $2.56 |
| July 2019 | $1.87 | $2.56 |
| June 2019 | $2.02 | $2.96 |
| May 2019 | $1.99 | $2.92 |
| April 2019 | $2.38 | $3.49 |
| March 2019 | $2.48 | $3.64 |
| February 2019 | $2.48 | $3.64 |
| January 2019 | $2.61 | $3.83 |
| December 2018 | $2.68 | $3.94 |
| November 2018 | $2.83 | $4.15 |
| October 2018 | $2.61 | $3.83 |
| September 2018 | $2.87 | $4.21 |
| August 2018 | $3 | $4.41 |
| July 2018 | $3.01 | $4.42 |
| June 2018 | $2.48 | $4.23 |
| May 2018 | $2.55 | $4.34 |
| April 2018 | $2.34 | $3.98 |
| March 2018 | $2.68 | $4.57 |
| February 2018 | $2.58 | $4.40 |
| January 2018 | $2.81 | $4.79 |
| December 2017 | $2.44 | $4.16 |
| November 2017 | $2.48 | $4.22 |
| October 2017 | $2.41 | $4.11 |
| September 2017 | $2.37 | $4.04 |
| August 2017 | $2.37 | $4.04 |
| July 2017 | $2.36 | $4.02 |
| June 2017 | $2.54 | $4.56 |
| May 2017 | $2.14 | $3.85 |
| April 2017 | $2.25 | $4.04 |
| March 2017 | $2.13 | $3.82 |
| February 2017 | $2.17 | $3.89 |
| January 2017 | $2.34 | $4.19 |
| December 2016 | $1.97 | $3.54 |
| November 2016 | $2 | $3.59 |
| October 2016 | $2.11 | $3.78 |
| September 2016 | $2.03 | $3.65 |
| August 2016 | $2.15 | $3.86 |
| July 2016 | $2.31 | $4.14 |
| June 2016 | $1.86 | $3.49 |
| May 2016 | $1.46 | $2.74 |
| April 2016 | $1.50 | $2.80 |
| March 2016 | $1.58 | $2.95 |
| February 2016 | $1.47 | $2.75 |
| January 2016 | $1.36 | $2.54 |
| December 2015 | $1.56 | $2.91 |
| November 2015 | $1.43 | $2.68 |
| October 2015 | $1.54 | $2.89 |
| September 2015 | $1.58 | $2.96 |
| August 2015 | $1.67 | $3.13 |
| July 2015 | $1.78 | $3.33 |
| June 2015 | $2.27 | $4.46 |
| May 2015 | $2.76 | $5.41 |
| April 2015 | $2.56 | $5.02 |
| March 2015 | $2.55 | $5.01 |
| February 2015 | $2.66 | $5.23 |
| January 2015 | $2.85 | $5.60 |
| December 2014 | $2.59 | $5.09 |
| November 2014 | $2.41 | $4.74 |
| October 2014 | $2.44 | $4.79 |
| September 2014 | $2.12 | $4.16 |
| August 2014 | $2.52 | $4.94 |
| July 2014 | $2.25 | $4.42 |
| June 2014 | $2.10 | $4.19 |
| May 2014 | $1.88 | $3.74 |
| April 2014 | $1.89 | $3.76 |
| March 2014 | $1.75 | $3.48 |
| February 2014 | $1.67 | $3.33 |
| January 2014 | $1.39 | $2.76 |
| December 2013 | $1.57 | $3.12 |
| November 2013 | $1.56 | $3.10 |
| October 2013 | $1.59 | $3.16 |
| September 2013 | $1.83 | $3.65 |
| August 2013 | $1.93 | $3.84 |
| July 2013 | $1.83 | $3.64 |
| June 2013 | $1.74 | $3.46 |
| May 2013 | $2.24 | $4.46 |
| April 2013 | $2.43 | $4.84 |
| March 2013 | $2.16 | $4.30 |
| February 2013 | $2.18 | $4.34 |
| January 2013 | $2 | $3.98 |
| December 2012 | $2.26 | $4.50 |
| November 2012 | $2.07 | $4.12 |
| October 2012 | $1.90 | $3.78 |
| September 2012 | $1.75 | $3.48 |
| August 2012 | $1.52 | $3.03 |
| July 2012 | $1.50 | $2.99 |
| June 2012 | $2.02 | $4.02 |
| May 2012 | $2 | $3.99 |
| April 2012 | $2.26 | $4.49 |
| March 2012 | $2.29 | $4.56 |
| February 2012 | $2.67 | $5.31 |
| January 2012 | $2.65 | $5.27 |
| December 2011 | $2.17 | $4.32 |
| November 2011 | $2.42 | $4.82 |
| October 2011 | $2.15 | $4.28 |
| September 2011 | $1.99 | $3.96 |
| August 2011 | $2.36 | $4.70 |
| July 2011 | $2.77 | $5.51 |
| June 2011 | $3.36 | $6.88 |
| May 2011 | $3.98 | $8.15 |
| April 2011 | $3.96 | $8.10 |
| March 2011 | $4.29 | $8.78 |
| February 2011 | $4.39 | $8.98 |
| January 2011 | $4.69 | $9.60 |
| December 2010 | $5.09 | $10.42 |
| November 2010 | $4.86 | $9.94 |
| October 2010 | $4.90 | $10.03 |
| September 2010 | $5.11 | $10.46 |
| August 2010 | $4.21 | $8.61 |
| July 2010 | $4.64 | $9.50 |
| June 2010 | $4.34 | $8.88 |
| May 2010 | $4.75 | $9.72 |
| April 2010 | $5.67 | $11.59 |
| March 2010 | $5.54 | $11.33 |
| February 2010 | $5.07 | $10.37 |
| January 2010 | $5.35 | $10.94 |
| December 2009 | $5.86 | $11.99 |
| November 2009 | $5.11 | $10.45 |
| October 2009 | $4.32 | $8.83 |
| September 2009 | $4.73 | $9.68 |
| August 2009 | $4.82 | $9.86 |
| July 2009 | $5.39 | $11.14 |
| June 2009 | $4.68 | $9.68 |
| May 2009 | $5.02 | $10.39 |
| April 2009 | $5.25 | $10.85 |
| March 2009 | $4.06 | $8.39 |
| February 2009 | $3.48 | $7.19 |
| January 2009 | $3.42 | $7.08 |
| December 2008 | $3.71 | $7.68 |
| November 2008 | $2.92 | $6.04 |
| October 2008 | $3.34 | $6.90 |
| September 2008 | $5.49 | $11.36 |
| August 2008 | $5.77 | $11.94 |
| July 2008 | $5.46 | $11.30 |
| June 2008 | $7.03 | $15.84 |
| May 2008 | $8.45 | $19.04 |
| April 2008 | $8.66 | $19.52 |
| March 2008 | $7.63 | $17.19 |
| February 2008 | $8.46 | $19.08 |
| January 2008 | $7.35 | $16.57 |
| December 2007 | $8.52 | $19.20 |
| November 2007 | $8.69 | $19.59 |
| October 2007 | $9.64 | $21.73 |
| September 2007 | $7.51 | $16.92 |
| August 2007 | $6.52 | $14.69 |
| July 2007 | $7.47 | $16.92 |
| June 2007 | $7.60 | $17.20 |
| May 2007 | $6.90 | $15.63 |
| April 2007 | $7.03 | $15.91 |
| March 2007 | $6.31 | $14.30 |
| February 2007 | $6.25 | $14.15 |
| January 2007 | $5.93 | $13.43 |
| December 2006 | $6.10 | $13.81 |
| November 2006 | $5.91 | $13.38 |
| October 2006 | $6 | $13.58 |
| September 2006 | $6.29 | $14.25 |
| August 2006 | $6.44 | $14.58 |
| July 2006 | $6.27 | $14.74 |
| June 2006 | $6.06 | $14.24 |
| May 2006 | $6.18 | $14.52 |
| April 2006 | $6.99 | $16.43 |
| March 2006 | $6.34 | $14.91 |
| February 2006 | $6.77 | $15.91 |
| January 2006 | $6.50 | $15.29 |
| December 2005 | $6.38 | $15.01 |
| November 2005 | $6.14 | $14.45 |
| October 2005 | $5.42 | $12.75 |
| September 2005 | $5.51 | $12.96 |
| August 2005 | $6.29 | $14.79 |
| July 2005 | $6.74 | $15.86 |
| June 2005 | $6.43 | $16.94 |
| May 2005 | $6.54 | $17.24 |
| April 2005 | $6.16 | $16.22 |
| March 2005 | $5.56 | $14.66 |
| February 2005 | $6.07 | $16 |
| January 2005 | $5.87 | $15.47 |
| December 2004 | $5.43 | $14.32 |
| November 2004 | $4.98 | $13.13 |
| October 2004 | $3.98 | $10.50 |
| September 2004 | $4.75 | $12.52 |
| August 2004 | $4.70 | $12.39 |
| July 2004 | $4.46 | $11.75 |
| June 2004 | $6.20 | $16.34 |
| May 2004 | $8.10 | $21.36 |
| April 2004 | $8 | $21.48 |
| March 2004 | $7.78 | $20.90 |
| February 2004 | $6.40 | $17.20 |
| January 2004 | $5.62 | $15.10 |
| December 2003 | $4.44 | $11.92 |
| November 2003 | $4.52 | $12.15 |
| October 2003 | $5.06 | $13.58 |
| September 2003 | $4.75 | $12.76 |
| August 2003 | $5.04 | $13.54 |
| July 2003 | $3.46 | $9.30 |
| June 2003 | $2.39 | $6.92 |
| May 2003 | $2.30 | $6.65 |
| April 2003 | $1.80 | $5.20 |
| March 2003 | $1.95 | $5.65 |
| February 2003 | $2.24 | $6.50 |
| January 2003 | $2.20 | $6.38 |
| December 2002 | $1.99 | $5.76 |
| November 2002 | $2.37 | $6.86 |
| October 2002 | $2.31 | $6.70 |
| September 2002 | $1.92 | $5.55 |
| August 2002 | $2.64 | $7.66 |
| July 2002 | $2.80 | $8.10 |
| June 2002 | $2.87 | $8.31 |
| May 2002 | $4.08 | $11.80 |
AUOTY
Price: $8.30
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: -79.16%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 16.77
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Country: Taiwan
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 4.38%