Nuo Therapeutics, Inc. ( AURX) - Price History
Monthly price history for AURX (Nuo Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.16 | $1.16 |
| May 2026 | $0.99 | $0.99 |
| April 2026 | $1.24 | $1.24 |
| March 2026 | $1.45 | $1.45 |
| February 2026 | $1.50 | $1.50 |
| January 2026 | $1.73 | $1.73 |
| December 2025 | $1.97 | $1.97 |
| November 2025 | $2.25 | $2.25 |
| October 2025 | $2 | $2 |
| September 2025 | $2.04 | $2.04 |
| August 2025 | $1.63 | $1.63 |
| July 2025 | $1.53 | $1.53 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.47 | $1.47 |
| April 2025 | $1.59 | $1.59 |
| March 2025 | $1.20 | $1.20 |
| February 2025 | $1.22 | $1.22 |
| January 2025 | $1.34 | $1.34 |
| December 2024 | $1.40 | $1.40 |
| November 2024 | $1.02 | $1.02 |
| October 2024 | $0.78 | $0.78 |
| September 2024 | $0.58 | $0.58 |
| August 2024 | $0.75 | $0.75 |
| July 2024 | $0.32 | $0.32 |
| June 2024 | $0.38 | $0.38 |
| May 2024 | $0.75 | $0.75 |
| April 2024 | $0.80 | $0.80 |
| March 2024 | $0.90 | $0.90 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.58 | $0.58 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.68 | $0.68 |
| July 2023 | $1.20 | $1.20 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $1.56 | $1.56 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $2.48 | $2.48 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $1.55 | $1.55 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $3.95 | $3.95 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $1.59 | $1.59 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.75 | $0.75 |
| May 2022 | $1 | $1 |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.23 | $0.23 |
| July 2021 | $0.45 | $0.45 |
| June 2021 | $0.39 | $0.39 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.74 | $0.74 |
| March 2021 | $0.60 | $0.60 |
| February 2021 | $0.40 | $0.40 |
| January 2021 | $0.40 | $0.40 |
| December 2020 | $0.45 | $0.45 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.15 | $0.15 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.09 | $0.09 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.16 | $0.16 |
| June 2019 | $0.23 | $0.23 |
| May 2019 | $0.21 | $0.21 |
| April 2019 | $0.19 | $0.19 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.44 | $0.44 |
| January 2019 | $0.25 | $0.25 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.11 | $0.11 |
| July 2018 | $0.10 | $0.10 |
| June 2018 | $0.18 | $0.18 |
| May 2018 | $0.22 | $0.22 |
| April 2018 | $0.23 | $0.23 |
| March 2018 | $0.30 | $0.30 |
| February 2018 | $0.30 | $0.30 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.13 | $0.13 |
| November 2017 | $0.14 | $0.14 |
| October 2017 | $0.10 | $0.10 |
AURX
Price: $1.16
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -28
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 51.3 million