WisdomTree Australia Dividend Fund dividends

Stock symbol AUSE is outdated, potentially delisted? Maybe it is available on other exchange?

New to Digrin? See what a Digrin managed dividend portfolio looks like.

Dividend history for stock AUSE (WisdomTree Australia Dividend Fund) including historic stock price and split, spin-off and special dividends.

WisdomTree Australia Dividend Fund Dividends

Ex-dividend date	Payable date	Dividend amount (change)	Adjusted Price	Close Price
2019-03-27		85 USD (56566.67%)	53.77 USD	54.02 USD
2019-03-26		0.1500 USD (-55.88%)	-30.84 USD	54.02 USD
2019-03-25		0.3400 USD (-82.25%)	-30.76 USD	54.02 USD
2019-03-22		1.9150 USD (692.40%)	-30.56 USD	54.02 USD
2019-03-21		0.2417 USD (61.11%)	-29.48 USD	54.02 USD
2019-03-20		0.1500 USD (-50%)	-29.35 USD	54.02 USD
2019-03-19		0.3000 USD (328.57%)	-29.27 USD	54.02 USD
2019-03-18		0.0700 USD (-69.57%)	-29.10 USD	54.02 USD
2019-03-15		0.2300 USD (15%)	-29.07 USD	54.02 USD
2019-03-14		0.2000 USD (150%)	-28.94 USD	54.02 USD
2019-03-12		0.0800 USD (37.95%)	-28.65 USD	53.87 USD
2019-03-11		0.0580 USD (-69.48%)	-28.78 USD	54.19 USD
2019-03-08		0.1900 USD (-53.23%)	-28.53 USD	53.78 USD
2019-03-07		0.4062 USD (1254%)	-28.56 USD	54.02 USD
2019-03-06		0.0300 USD (-62.50%)	-28.40 USD	54.12 USD
2019-03-05		0.0800 USD (-70.37%)	-28.30 USD	53.98 USD
2019-03-04		0.2700 USD (-98.60%)	-28.23 USD	53.92 USD
2019-03-01		19.2500 USD (5120.34%)	-28.06 USD	53.86 USD
2019-02-28		0.3688 USD (84.38%)	-17.90 USD	53.61 USD
2019-02-27		0.2000 USD (-23.08%)	-17.83 USD	53.78 USD
2019-02-26		0.2600 USD (75.16%)	-17.86 USD	54.05 USD
2019-02-25		0.1484 USD (4.17%)	-17.72 USD	53.89 USD
2019-02-22		0.1425 USD (-32.14%)	-17.56 USD	53.57 USD
2019-02-21		0.2100 USD (600%)	-17.34 USD	53.04 USD
2019-02-20		0.0300 USD (-81.42%)	-17.41 USD	53.45 USD
2019-02-19		0.1615 USD (-53.87%)	-17.42 USD	53.52 USD
2019-02-15		0.3500 USD (-9.61%)	-17.26 USD	53.19 USD
2019-02-14		0.3872 USD (55.25%)	-16.91 USD	52.45 USD
2019-02-13		0.2494 USD (-50.12%)	-16.80 USD	52.49 USD
2019-02-12		0.5000 USD (762.22%)	-16.78 USD	52.68 USD
2019-02-11		0.0580 USD (-80.99%)	-16.44 USD	52.13 USD
2019-02-08		0.3050 USD (22%)	-16.36 USD	51.93 USD
2019-02-07		0.2500 USD (150%)	-16.41 USD	52.38 USD
2019-02-06		0.1000 USD (81.82%)	-16.33 USD	52.39 USD
2019-02-05		0.0550 USD (-63.33%)	-16.41 USD	52.74 USD
2019-02-04		0.1500 USD (188.46%)	-16.21 USD	52.15 USD
2019-02-01		0.0520 USD (17.65%)	-16.07 USD	51.85 USD
2019-01-31		0.0442 USD (-32%)	-16.06 USD	51.86 USD
2019-01-30		0.0650 USD (30%)	-16.04 USD	51.84 USD
2019-01-29		0.0500 USD (-66.32%)	-15.80 USD	51.14 USD
2019-01-28		0.1484 USD (518.49%)	-15.75 USD	51.04 USD
2019-01-25		0.0240 USD (-93.81%)	-15.79 USD	51.30 USD
2019-01-24		0.3875 USD (60.34%)	-15.55 USD	50.53 USD
2019-01-23		0.2417 USD (-42.46%)	-15.42 USD	50.51 USD
2019-01-22		0.4200 USD (194.74%)	-15.21 USD	50.05 USD
2019-01-18		0.1425 USD (-80.13%)	-15.37 USD	51.01 USD
2019-01-17		0.7172 USD (617.20%)	-15.22 USD	50.65 USD
2019-01-16		0.1000 USD (-99.84%)	-14.86 USD	50.17 USD
2019-01-15		64 USD (43795.75%)	-14.77 USD	49.97 USD
2019-01-14		0.1458 USD (-23.26%)	4.18 USD	49.84 USD
2019-01-11		0.1900 USD (61.70%)	4.19 USD	50.08 USD
2019-01-10		0.1175 USD (-68.67%)	4.17 USD	49.99 USD
2019-01-09		0.3750 USD (150%)	4.15 USD	49.92 USD
2019-01-08		0.1500 USD (32.74%)	4.07 USD	49.28 USD
2019-01-04		0.1130 USD (804%)	3.99 USD	48.44 USD
2019-01-03		0.0125 USD (-80.47%)	3.86 USD	46.98 USD
2019-01-02		0.0640 USD (-44.83%)	3.89 USD	47.39 USD
2018-12-31		0.1160 USD (-53.60%)	3.90 USD	47.59 USD
2018-12-28		0.2500 USD (-54.55%)	3.91 USD	47.78 USD
2018-12-27		0.5500 USD (270.53%)	3.86 USD	47.49 USD
2018-12-26		0.1484 USD (-75.26%)	3.82 USD	47.56 USD
2018-12-24	2018-12-28	0.6000 USD (1134.57%)	3.69 USD	45.99 USD
2018-12-21		0.0486 USD (-79.89%)	3.67 USD	46.35 USD
2018-12-20		0.2417 USD (49.68%)	3.77 USD	47.65 USD
2018-12-19		0.1615 USD (134.00%)	3.80 USD	48.30 USD
2018-12-18		0.0690 USD (-1.43%)	3.84 USD	48.98 USD
2018-12-17		0.0700 USD (-81.08%)	3.84 USD	49.06 USD
2018-12-14		0.3700 USD (202.04%)	3.84 USD	49.16 USD
2018-12-13		0.1225 USD (-35.53%)	3.87 USD	49.87 USD
2018-12-12		0.1900 USD (35.71%)	3.85 USD	49.76 USD
2018-12-11		0.1400 USD (366.67%)	3.79 USD	49.20 USD
2018-12-10		0.0300 USD (-98.50%)	3.77 USD	49.09 USD
2018-12-07		2 USD (392.37%)	3.82 USD	49.70 USD
2018-12-06		0.4062 USD (-18.76%)	3.67 USD	49.83 USD
2018-12-04		0.5000 USD (525%)	3.72 USD	50.96 USD
2018-12-03		0.0800 USD (-78.31%)	3.76 USD	52.01 USD
2018-11-30		0.3688 USD (1034.62%)	3.69 USD	51.01 USD
2018-11-29		0.0325 USD (-92.93%)	3.71 USD	51.74 USD
2018-11-28		0.4600 USD (3733.33%)	3.69 USD	51.46 USD
2018-11-27		0.0120 USD (-94.78%)	3.61 USD	50.79 USD
2018-11-26		0.2300 USD (1816.67%)	3.59 USD	50.51 USD
2018-11-23		0.0120 USD (-96.42%)	3.56 USD	50.33 USD
2018-11-21		0.3350 USD (16650%)	3.57 USD	50.56 USD
2018-11-20		0.0020 USD (-95.88%)	3.51 USD	50.00 USD
2018-11-19		0.0486 USD (-2.80%)	3.58 USD	51.08 USD
2018-11-16		0.0500 USD (-72.22%)	3.65 USD	52.02 USD
2018-11-15		0.1800 USD (23.46%)	3.61 USD	51.57 USD
2018-11-14		0.1458 USD (1358%)	3.58 USD	51.24 USD
2018-11-13		0.0100 USD (-94.74%)	3.61 USD	51.85 USD
2018-11-09		0.1900 USD (-90.67%)	3.63 USD	52.22 USD
2018-11-08		2.0368 USD (1936.84%)	3.66 USD	52.81 USD
2018-11-07		0.1000 USD (81.82%)	3.52 USD	52.81 USD
2018-11-06		0.0550 USD (-26.67%)	3.46 USD	52.01 USD
2018-11-05		0.0750 USD (-42.31%)	3.44 USD	51.74 USD
2018-11-02		0.1300 USD (490.91%)	3.43 USD	51.67 USD
2018-11-01		0.0220 USD (1366.67%)	3.42 USD	51.63 USD
2018-10-31		0.0015 USD (-95%)	3.37 USD	50.95 USD
2018-10-30		0.0300 USD (900%)	3.31 USD	50.06 USD
2018-10-29		0.0030 USD (-87.50%)	3.23 USD	48.80 USD
2018-10-26		0.0240 USD (20%)	3.28 USD	49.63 USD
2018-10-25		0.0200 USD (-81.82%)	3.30 USD	50.00 USD
2018-10-24		0.1100 USD (126.34%)	3.35 USD	50.65 USD
2018-10-23		0.0486 USD (35%)	3.40 USD	51.66 USD
2018-10-22		0.0360 USD (140%)	3.42 USD	51.93 USD
2018-10-19		0.0150 USD (-96.43%)	3.46 USD	52.58 USD
2018-10-18		0.4200 USD (950%)	3.43 USD	52.10 USD
2018-10-17		0.0400 USD (-42.03%)	3.43 USD	52.57 USD
2018-10-16		0.0690 USD (-88.00%)	3.42 USD	52.51 USD
2018-10-15		0.5748 USD (88.46%)	3.37 USD	51.68 USD
2018-10-12		0.3050 USD (205%)	3.31 USD	51.39 USD
2018-10-11		0.1000 USD (121.73%)	3.25 USD	50.83 USD
2018-10-10		0.0451 USD (-87.97%)	3.33 USD	52.19 USD
2018-10-09		0.3750 USD (2900%)	3.40 USD	53.20 USD
2018-10-04		0.0125 USD (-97.50%)	3.42 USD	54.04 USD
2018-10-03		0.5000 USD (614.29%)	3.44 USD	54.26 USD
2018-10-02		0.0700 USD (34.62%)	3.42 USD	54.41 USD
2018-10-01		0.0520 USD (-9.72%)	3.45 USD	55.07 USD
2018-09-28		0.0576 USD (-76.96%)	3.45 USD	55.14 USD
2018-09-27		0.2500 USD (-99.64%)	3.45 USD	55.19 USD
2018-09-26		70 USD (304247.83%)	3.48 USD	55.80 USD
2018-09-25	2018-09-28	0.0230 USD (-86.47%)	-0.90 USD	55.48 USD
2018-09-24		0.1700 USD (1600%)	-0.91 USD	55.92 USD
2018-09-21		0.0100 USD (-97.37%)	-0.91 USD	56.18 USD
2018-09-20		0.3800 USD (3700%)	-0.91 USD	56.18 USD
2018-09-19		0.0100 USD (-99.99%)	-0.90 USD	56.05 USD
2018-09-18		100 USD (199900%)	-0.90 USD	55.78 USD
2018-09-17		0.0500 USD (-90.91%)	0.72 USD	55.67 USD
2018-09-14		0.5500 USD (348.98%)	0.71 USD	55.29 USD
2018-09-13		0.1225 USD (-69.38%)	0.70 USD	55.35 USD
2018-09-12		0.4000 USD (185.71%)	0.70 USD	55.14 USD
2018-09-11		0.1400 USD (-6.67%)	0.69 USD	54.58 USD
2018-09-10		0.1500 USD (-28.57%)	0.68 USD	54.54 USD
2018-09-07		0.2100 USD (5%)	0.68 USD	54.21 USD
2018-09-06		0.2000 USD (-60%)	0.69 USD	54.99 USD
2018-09-04		0.5000 USD (525%)	0.69 USD	55.78 USD
2018-08-31		0.0800 USD (-55.56%)	0.69 USD	56.38 USD
2018-08-30		0.1800 USD (3500%)	0.70 USD	57.07 USD
2018-08-29		0.0050 USD (-98.33%)	0.70 USD	57.55 USD
2018-08-28		0.3000 USD (445.45%)	0.69 USD	56.99 USD
2018-08-27		0.0550 USD (-56%)	0.69 USD	57.23 USD
2018-08-24		0.1250 USD (316.67%)	0.69 USD	56.86 USD
2018-08-23		0.0300 USD (-87.59%)	0.68 USD	56.58 USD
2018-08-22		0.2417 USD (250.24%)	0.69 USD	57.17 USD
2018-08-21		0.0690 USD (-46.92%)	0.69 USD	57.18 USD
2018-08-20		0.1300 USD (188.89%)	0.69 USD	57.16 USD
2018-08-17		0.0450 USD (800%)	0.69 USD	57.20 USD
2018-08-16		0.0050 USD (-98.51%)	0.68 USD	56.50 USD
2018-08-15		0.3350 USD (-56.14%)	0.66 USD	55.48 USD
2018-08-14		0.7638 USD (2445.83%)	0.66 USD	55.43 USD
2018-08-13		0.0300 USD (-88.61%)	0.65 USD	55.43 USD
2018-08-10		0.2634 USD (-43.96%)	0.66 USD	55.87 USD
2018-08-09		0.4700 USD (135%)	0.67 USD	57.11 USD
2018-08-08		0.2000 USD (284.62%)	0.66 USD	56.59 USD
2018-08-07		0.0520 USD (-78.33%)	0.65 USD	56.43 USD
2018-08-06		0.2400 USD (84.62%)	0.65 USD	56.61 USD
2018-08-03		0.1300 USD (-66.43%)	0.65 USD	56.69 USD
2018-08-02		0.3872 USD (644.62%)	0.65 USD	56.48 USD
2018-08-01		0.0520 USD (116.67%)	0.64 USD	56.57 USD
2018-07-31		0.0240 USD (-63.08%)	0.65 USD	57.00 USD
2018-07-30		0.0650 USD (8.33%)	0.65 USD	57.05 USD
2018-07-27		0.0600 USD (-78.57%)	0.65 USD	56.87 USD
2018-07-26		0.2800 USD (3444.30%)	0.64 USD	56.63 USD
2018-07-25		0.0079 USD (-86.83%)	0.64 USD	56.40 USD
2018-07-24		0.0600 USD (23.46%)	0.64 USD	56.77 USD
2018-07-23		0.0486 USD (-82.95%)	0.63 USD	56.08 USD
2018-07-20		0.2850 USD (-60.26%)	0.64 USD	56.74 USD
2018-07-19		0.7172 USD (258.60%)	0.63 USD	56.02 USD
2018-07-18		0.2000 USD (-52.38%)	0.62 USD	55.99 USD
2018-07-17		0.4200 USD (5500%)	0.62 USD	55.99 USD
2018-07-16		0.0075 USD (-99.98%)	0.61 USD	56.17 USD
2018-07-13		30 USD (3650%)	0.61 USD	56.11 USD
2018-07-12		0.8000 USD (979.77%)	0.29 USD	56.26 USD
2018-07-11		0.0741 USD (640.90%)	0.28 USD	55.52 USD
2018-07-10		0.0100 USD (-99.95%)	0.29 USD	56.82 USD
2018-07-09		20 USD (2841.18%)	0.29 USD	57.01 USD
2018-07-06		0.6800 USD (3300%)	0.18 USD	56.59 USD
2018-07-05		0.0200 USD (-81.82%)	0.18 USD	55.84 USD
2018-07-03		0.1100 USD (-62.46%)	0.18 USD	55.49 USD
2018-07-02		0.2930 USD (152.59%)	0.18 USD	55.07 USD
2018-06-29		0.1160 USD (-53.60%)	0.18 USD	55.73 USD
2018-06-28		0.2500 USD (-92.86%)	0.18 USD	55.55 USD
2018-06-27		3.5000 USD (-76.62%)	0.17 USD	54.84 USD
2018-06-25	2018-06-28	14.9700 USD (8216.67%)	0.16 USD	55.28 USD
2018-06-22		0.1800 USD (-10%)	0.12 USD	56.82 USD
2018-06-21		0.2000 USD (-48.05%)	0.12 USD	56.33 USD
2018-06-20		0.3850 USD (457.97%)	0.12 USD	56.36 USD
2018-06-19		0.0690 USD (38%)	0.12 USD	55.87 USD
2018-06-18		0.0500 USD (-7.16%)	0.12 USD	56.37 USD
2018-06-15		0.0539 USD (-93.18%)	0.12 USD	56.10 USD
2018-06-14		0.7900 USD (953.33%)	0.12 USD	56.03 USD
2018-06-13		0.0750 USD (-50%)	0.12 USD	56.35 USD
2018-06-12		0.1500 USD (102.46%)	0.12 USD	56.99 USD
2018-06-11		0.0741 USD (-91.68%)	0.12 USD	57.11 USD
2018-06-08		0.8900 USD (11766.67%)	0.12 USD	56.79 USD
2018-06-07		0.0075 USD (-99.48%)	0.12 USD	56.89 USD
2018-06-06		1.4500 USD (190%)	0.12 USD	57.26 USD
2018-06-05		0.5000 USD (1011.11%)	0.11 USD	56.61 USD
2018-06-04		0.0450 USD (-13.46%)	0.11 USD	56.73 USD
2018-06-01		0.0520 USD (73.33%)	0.11 USD	56.48 USD
2018-05-31		0.0300 USD (-83.33%)	0.11 USD	56.28 USD
2018-05-30		0.1800 USD (908.01%)	0.11 USD	56.51 USD
2018-05-29		0.0179 USD (-98.57%)	0.11 USD	55.10 USD
2018-05-25		1.2500 USD (-55.36%)	0.11 USD	55.90 USD
2018-05-24		2.8000 USD (7922.92%)	0.10 USD	56.10 USD
2018-05-23		0.0349 USD (-24.46%)	0.10 USD	56.13 USD
2018-05-22		0.0462 USD (-42.25%)	0.10 USD	56.73 USD
2018-05-21		0.0800 USD (-97.69%)	0.10 USD	56.96 USD
2018-05-18		3.4606 USD (172929.50%)	0.10 USD	56.45 USD
2018-05-17		0.0020 USD (-99.40%)	0.09 USD	57.03 USD
2018-05-16		0.3350 USD (-18.29%)	0.09 USD	56.97 USD
2018-05-15		0.4100 USD (13125.81%)	0.09 USD	56.41 USD
2018-05-14		0.0031 USD (-98.91%)	0.09 USD	57.02 USD
2018-05-11		0.2850 USD (-39.36%)	0.09 USD	57.10 USD
2018-05-10		0.4700 USD (-39.74%)	0.09 USD	57.01 USD
2018-05-09		0.7800 USD (1850%)	0.09 USD	56.26 USD
2018-05-08		0.0400 USD (-97.14%)	0.09 USD	56.13 USD
2018-05-07		1.4000 USD (-26.32%)	0.09 USD	56.82 USD
2018-05-04		1.9000 USD (1361.54%)	0.09 USD	57.12 USD
2018-05-03		0.1300 USD (136.36%)	0.08 USD	56.36 USD
2018-05-02		0.0550 USD (5.77%)	0.08 USD	56.36 USD
2018-05-01		0.0520 USD (-99.13%)	0.08 USD	55.57 USD
2018-04-30		6 USD (990.91%)	0.08 USD	56.04 USD
2018-04-27		0.5500 USD (3337.50%)	0.07 USD	56.08 USD
2018-04-26		0.0160 USD (-54.29%)	0.07 USD	55.87 USD
2018-04-25		0.0350 USD (-97.88%)	0.07 USD	55.19 USD
2018-04-24		1.6500 USD (588.28%)	0.07 USD	55.53 USD
2018-04-23		0.2397 USD (2297.26%)	0.07 USD	55.52 USD
2018-04-20		0.0100 USD (-97.62%)	0.07 USD	55.67 USD
2018-04-19		0.4200 USD (577.42%)	0.07 USD	56.30 USD
2018-04-18		0.0620 USD (-10.14%)	0.07 USD	56.96 USD
2018-04-17		0.0690 USD (-46.92%)	0.07 USD	56.66 USD
2018-04-16		0.1300 USD (188.89%)	0.07 USD	56.40 USD
2018-04-13		0.0450 USD (-95.26%)	0.07 USD	56.21 USD
2018-04-12		0.9500 USD (1087.50%)	0.07 USD	56.32 USD
2018-04-11		0.0800 USD (-95.56%)	0.07 USD	56.01 USD
2018-04-10		1.8000 USD (2329.48%)	0.07 USD	56.35 USD
2018-04-09		0.0741 USD (-96.30%)	0.07 USD	55.52 USD
2018-04-06		2 USD (-39.39%)	0.07 USD	55.28 USD
2018-04-05		3.3000 USD (2645.42%)	0.06 USD	55.47 USD
2018-04-03		0.1202 USD (131.15%)	0.06 USD	55.03 USD
2018-04-02		0.0520 USD (-93.88%)	0.06 USD	54.88 USD
2018-03-29		0.8500 USD (-98.58%)	0.06 USD	55.90 USD
2018-03-28		60 USD (1011.11%)	0.06 USD	55.39 USD
2018-03-27		5.4000 USD (3500%)	0.00 USD	55.72 USD
2018-03-26		0.1500 USD (-53.41%)	0.00 USD	56.33 USD
2018-03-23		0.3220 USD (94.93%)	0.00 USD	56.44 USD
2018-03-22		0.1652 USD (-26.59%)	0.00 USD	56.15 USD
2018-03-21		0.2250 USD (226.09%)	0.00 USD	57.47 USD
2018-03-20	2018-03-23	0.0690 USD (38%)	0.00 USD	57.17 USD
2018-03-19		0.0500 USD (-77.27%)	0.00 USD	57.79 USD
2018-03-16		0.2200 USD (332.22%)	0.00 USD	58.57 USD
2018-03-15		0.0509 USD (-87.71%)	0.00 USD	58.81 USD
2018-03-14		0.4141 USD (1970.32%)	0.00 USD	59.16 USD
2018-03-13		0.0200 USD (-97.14%)	0.00 USD	59.19 USD
2018-03-09		0.7000 USD (40%)	0.00 USD	59.85 USD
2018-03-08		0.5000 USD (4900%)	0.00 USD	58.45 USD
2018-03-06		0.0100 USD (-86.89%)	0.00 USD	58.88 USD
2018-03-05		0.0763 USD (281.25%)	0.00 USD	58.23 USD
2018-03-02		0.0200 USD (-61.54%)	0.00 USD	57.80 USD
2018-03-01		0.0520 USD (-90.55%)	0.00 USD	57.99 USD
2018-02-28		0.5500 USD (205.56%)	0.00 USD	59.39 USD
2018-02-27		0.1800 USD (44%)	0.00 USD	59.64 USD
2018-02-26		0.1250 USD (-15.79%)	0.00 USD	60.27 USD
2018-02-23		0.1484 USD (18.75%)	0.00 USD	59.70 USD
2018-02-22		0.1250 USD (25%)	0.00 USD	59.49 USD
2018-02-21		0.1000 USD (105.76%)	0.00 USD	59.11 USD
2018-02-20		0.0486 USD (-85.49%)	0.00 USD	59.02 USD
2018-02-16		0.3350 USD (-6.94%)	0.00 USD	58.88 USD
2018-02-15		0.3600 USD (476%)	0.00 USD	59.35 USD
2018-02-14		0.0625 USD (-61.55%)	0.00 USD	58.83 USD
2018-02-13		0.1625 USD (-78.11%)	0.00 USD	58.35 USD
2018-02-12		0.7425 USD (160.53%)	0.00 USD	57.99 USD
2018-02-09		0.2850 USD (-83.71%)	0.00 USD	56.99 USD
2018-02-08		1.7500 USD (514.04%)	0.00 USD	56.75 USD
2018-02-07		0.2850 USD (-43%)	0.00 USD	58.36 USD
2018-02-06		0.5000 USD (98.02%)	0.00 USD	59.05 USD
2018-02-05		0.2525 USD (94.23%)	0.00 USD	58.89 USD
2018-02-02		0.1300 USD (225%)	0.00 USD	60.73 USD
2018-02-01		0.0400 USD (-2.44%)	0.00 USD	61.25 USD
2018-01-31		0.0410 USD (41.38%)	0.00 USD	61.25 USD
2018-01-30		0.0290 USD (-9.38%)	0.00 USD	61.25 USD
2018-01-29		0.0320 USD (-78.44%)	0.00 USD	61.78 USD
2018-01-26		0.1484 USD (-16.53%)	0.00 USD	61.99 USD
2018-01-25		0.1778 USD (97.59%)	0.00 USD	60.93 USD
2018-01-24		0.0900 USD (82.53%)	0.00 USD	61.39 USD
2018-01-23		0.0493 USD (-87.67%)	0.00 USD	60.78 USD
2018-01-22		0.4000 USD (65.52%)	0.00 USD	60.77 USD
2018-01-19		0.2417 USD (-64.96%)	0.00 USD	60.67 USD
2018-01-18		0.6896 USD (899.42%)	0.00 USD	60.50 USD
2018-01-16		0.0690 USD (-99.77%)	0.00 USD	60.31 USD
2018-01-12		30 USD (361.54%)	0.00 USD	60.51 USD
2018-01-11		6.5000 USD (9354.55%)	0.00 USD	60.29 USD
2018-01-10		0.0688 USD (-81.67%)	0.00 USD	60.01 USD
2018-01-09		0.3750 USD (4.60%)	0.00 USD	60.54 USD
2018-01-08		0.3585 USD (1408.06%)	0.00 USD	60.66 USD
2018-01-05		0.0238 USD (90.18%)	0.00 USD	60.98 USD
2018-01-04		0.0125 USD (-79.85%)	0.00 USD	60.61 USD
2018-01-02		0.0620 USD (-45.12%)	0.00 USD	59.89 USD
2017-12-29		0.1130 USD (-54.80%)	0.00 USD	59.54 USD
2017-12-28		0.2500 USD (-58.33%)	0.00 USD	59.77 USD
2017-12-27		0.6000 USD (132.92%)	0.00 USD	59.51 USD
2017-12-26	2017-12-29	0.2576 USD (-65.65%)	0.00 USD	59.34 USD
2017-12-22		0.7500 USD (400%)	0.00 USD	59.75 USD
2017-12-21		0.1500 USD (15.38%)	0.00 USD	59.72 USD
2017-12-20		0.1300 USD (88.41%)	0.00 USD	58.91 USD
2017-12-19		0.0690 USD (38%)	0.00 USD	58.91 USD
2017-12-18		0.0500 USD (2992.15%)	0.00 USD	59.25 USD
2017-12-15		0.0016 USD (-99.61%)	0.00 USD	58.93 USD
2017-12-14		0.4141 USD (5989.16%)	0.00 USD	58.66 USD
2017-12-13		0.0068 USD (-86.94%)	0.00 USD	58.26 USD
2017-12-12		0.0521 USD (-75.67%)	0.00 USD	57.69 USD
2017-12-11		0.2140 USD (12.63%)	0.00 USD	57.86 USD
2017-12-08		0.1900 USD (-53.23%)	0.00 USD	57.59 USD
2017-12-07		0.4063 USD (-79.69%)	0.00 USD	57.27 USD
2017-12-06		2 USD (300%)	0.00 USD	57.41 USD
2017-12-05		0.5000 USD (557.89%)	0.00 USD	57.54 USD
2017-12-04		0.0760 USD (46.15%)	0.00 USD	57.41 USD
2017-12-01		0.0520 USD (-90.63%)	0.00 USD	57.56 USD
2017-11-30		0.5547 USD (382.34%)	0.00 USD	57.55 USD
2017-11-29		0.1150 USD (-61.67%)	0.00 USD	57.36 USD
2017-11-28		0.3000 USD (500%)	0.00 USD	57.87 USD
2017-11-27		0.0500 USD (-16.67%)	0.00 USD	57.48 USD
2017-11-24		0.0600 USD (-85.02%)	0.00 USD	57.61 USD
2017-11-22		0.4006 USD (300.63%)	0.00 USD	57.61 USD
2017-11-21		0.1000 USD (400%)	0.00 USD	57.50 USD
2017-11-20		0.0200 USD (-56.80%)	0.00 USD	57.21 USD
2017-11-17		0.0463 USD (-90.15%)	0.00 USD	57.09 USD
2017-11-16		0.4700 USD (46.88%)	0.00 USD	57.52 USD
2017-11-15		0.3200 USD (-20%)	0.00 USD	57.02 USD
2017-11-14		0.4000 USD (4900%)	0.00 USD	57.27 USD
2017-11-13		0.0080 USD (-95.79%)	0.00 USD	57.65 USD
2017-11-10		0.1900 USD (-90.45%)	0.00 USD	58.03 USD
2017-11-09		1.9895 USD (265.04%)	0.00 USD	58.21 USD
2017-11-08		0.5450 USD (300.58%)	0.00 USD	58.12 USD
2017-11-07		0.1361 USD (15.79%)	0.00 USD	57.72 USD
2017-11-06		0.1175 USD (17.50%)	0.00 USD	58.15 USD
2017-11-03		0.1000 USD (-72.11%)	0.00 USD	57.61 USD
2017-11-02		0.3585 USD (589.42%)	0.00 USD	57.83 USD
2017-11-01		0.0520 USD (940%)	0.00 USD	57.45 USD
2017-10-31		0.0050 USD (-98.89%)	0.00 USD	57.24 USD
2017-10-30		0.4500 USD (2023.64%)	0.00 USD	57.17 USD
2017-10-27		0.0212 USD (-3.68%)	0.00 USD	56.98 USD
2017-10-26		0.0220 USD (-66.15%)	0.00 USD	56.91 USD
2017-10-25		0.0650 USD (33.74%)	0.00 USD	56.73 USD
2017-10-23		0.0486 USD (-87.85%)	0.00 USD	57.42 USD
2017-10-20		0.4000 USD (-42.00%)	0.00 USD	57.67 USD
2017-10-19		0.6896 USD (1624%)	0.00 USD	57.62 USD
2017-10-18		0.0400 USD (-42.03%)	0.00 USD	57.33 USD
2017-10-17		0.0690 USD (-56.88%)	0.00 USD	57.52 USD
2017-10-16		0.1600 USD (-39.62%)	0.00 USD	57.26 USD
2017-10-13		0.2650 USD (165%)	0.00 USD	57.34 USD
2017-10-12		0.1000 USD (65.43%)	0.00 USD	56.55 USD
2017-10-11		0.0605 USD (-86.86%)	0.00 USD	55.83 USD
2017-10-10		0.4600 USD (22.67%)	0.00 USD	55.54 USD
2017-10-06		0.3750 USD (2900%)	0.00 USD	55.03 USD
2017-10-05		0.0125 USD (-95.54%)	0.00 USD	55.16 USD
2017-10-04		0.2800 USD (438.46%)	0.00 USD	55.48 USD
2017-10-03		0.0520 USD (-93.88%)	0.00 USD	55.60 USD
2017-10-02		0.8500 USD (652.21%)	0.00 USD	55.87 USD
2017-09-29		0.1130 USD (-54.80%)	0.00 USD	55.44 USD
2017-09-28		0.2500 USD (-75%)	0.00 USD	55.32 USD
2017-09-27		1 USD (233.33%)	0.00 USD	55.56 USD
2017-09-26	2017-09-29	0.3000 USD (-56.52%)	0.00 USD	55.76 USD
2017-09-25		0.6900 USD (375.86%)	0.00 USD	57.15 USD
2017-09-21		0.1450 USD (-61.84%)	0.00 USD	56.84 USD
2017-09-20		0.3800 USD (450.72%)	0.00 USD	57.91 USD
2017-09-19		0.0690 USD (72.50%)	0.00 USD	58.13 USD
2017-09-18		0.0400 USD (-80%)	0.00 USD	57.55 USD
2017-09-15		0.2000 USD (-51.70%)	0.00 USD	57.74 USD
2017-09-14		0.4141 USD (0.38%)	0.00 USD	57.90 USD
2017-09-13		0.4125 USD (175%)	0.00 USD	57.85 USD
2017-09-12		0.1500 USD (-54.55%)	0.00 USD	58.61 USD
2017-09-11		0.3300 USD (73.68%)	0.00 USD	58.31 USD
2017-09-08		0.1900 USD (100%)	0.00 USD	57.98 USD
2017-09-07		0.0950 USD (-76.25%)	0.00 USD	58.00 USD
2017-09-06		0.4000 USD (-60%)	0.00 USD	57.84 USD
2017-09-05		1 USD (100%)	0.00 USD	57.32 USD
2017-09-01		0.5000 USD (1292.76%)	0.00 USD	58.04 USD
2017-08-31		0.0359 USD (-99.83%)	0.00 USD	57.77 USD
2017-08-30		21 USD (13448.39%)	0.00 USD	57.18 USD
2017-08-29		0.1550 USD (-18.42%)	0.00 USD	57.57 USD
2017-08-28		0.1900 USD (3700%)	0.00 USD	57.97 USD
2017-08-25		0.0050 USD (-93.02%)	0.00 USD	57.97 USD
2017-08-23		0.0716 USD (258.10%)	0.00 USD	57.47 USD
2017-08-22		0.0200 USD (33.33%)	0.00 USD	57.90 USD
2017-08-21		0.0150 USD (200%)	0.00 USD	57.54 USD
2017-08-18		0.0050 USD (-80%)	0.00 USD	57.99 USD
2017-08-17		0.0250 USD (233.33%)	0.00 USD	57.67 USD
2017-08-16		0.0075 USD (-97.66%)	0.00 USD	58.26 USD
2017-08-15		0.3200 USD (966.67%)	0.00 USD	56.96 USD
2017-08-14		0.0300 USD (-81.43%)	0.00 USD	57.31 USD
2017-08-11		0.1616 USD (-65.63%)	0.00 USD	57.05 USD
2017-08-10		0.4700 USD (147.37%)	0.00 USD	57.42 USD
2017-08-09		0.1900 USD (-5%)	0.00 USD	57.75 USD
2017-08-08		0.2000 USD (42.86%)	0.00 USD	58.15 USD
2017-08-07		0.1400 USD (-50.88%)	0.00 USD	58.10 USD
2017-08-04		0.2850 USD (-20.50%)	0.00 USD	58.10 USD
2017-08-03		0.3585 USD (258.50%)	0.00 USD	57.81 USD
2017-08-02		0.1000 USD (92.31%)	0.00 USD	58.11 USD
2017-08-01		0.0520 USD (-65.33%)	0.00 USD	58.48 USD
2017-07-31		0.1500 USD (525.73%)	0.00 USD	58.00 USD
2017-07-28		0.0240 USD (-53.90%)	0.00 USD	57.66 USD
2017-07-27		0.0520 USD (73.33%)	0.00 USD	58.07 USD
2017-07-26		0.0300 USD (-32.23%)	0.00 USD	58.04 USD
2017-07-25		0.0443 USD (-87.35%)	0.00 USD	57.78 USD
2017-07-24		0.3500 USD (900%)	0.00 USD	57.15 USD
2017-07-21		0.0350 USD (-86.79%)	0.00 USD	57.13 USD
2017-07-20		0.2650 USD (-61.57%)	0.00 USD	57.94 USD
2017-07-19		0.6896 USD (1624%)	0.00 USD	58.05 USD
2017-07-18		0.0400 USD (459.99%)	0.00 USD	57.40 USD
2017-07-17		0.0071 USD (-98.21%)	0.00 USD	57.25 USD
2017-07-14		0.4000 USD (84.87%)	0.00 USD	57.44 USD
2017-07-13		0.2164 USD (-46.73%)	0.00 USD	56.50 USD
2017-07-12		0.4062 USD (50.44%)	0.00 USD	55.85 USD
2017-07-11		0.2700 USD (-98.65%)	0.00 USD	55.60 USD
2017-07-10		20 USD (2841.18%)	0.00 USD	55.36 USD
2017-07-07		0.6800 USD (518.18%)	0.00 USD	55.21 USD
2017-07-06		0.1100 USD (-84.29%)	0.00 USD	55.19 USD
2017-07-05		0.7000 USD (40%)	0.00 USD	55.80 USD
2017-07-03		0.5000 USD (233.33%)	0.00 USD	55.29 USD
2017-06-30		0.1500 USD (61.31%)	0.00 USD	56.06 USD
2017-06-29		0.0930 USD (48.78%)	0.00 USD	56.09 USD
2017-06-28		0.0625 USD (-37.50%)	0.00 USD	56.26 USD
2017-06-27		0.1000 USD (-32.63%)	0.00 USD	55.02 USD
2017-06-26	2017-06-30	0.1484 USD (-12.68%)	0.00 USD	55.05 USD
2017-06-23		0.1700 USD (1445.45%)	0.00 USD	55.29 USD
2017-06-22		0.0110 USD (-99.99%)	0.00 USD	54.61 USD
2017-06-21		150 USD (89826.29%)	0.00 USD	54.55 USD
2017-06-20		0.1668 USD (317.01%)	0.00 USD	55.29 USD
2017-06-19		0.0400 USD (-88.57%)	0.00 USD	55.90 USD
2017-06-16		0.3500 USD (636.84%)	0.00 USD	55.91 USD
2017-06-14		0.0475 USD (-88.53%)	0.00 USD	56.17 USD
2017-06-13		0.4141 USD (3664.21%)	0.00 USD	55.57 USD
2017-06-12		0.0110 USD (-98.53%)	0.00 USD	54.57 USD
2017-06-09		0.7500 USD (200%)	0.00 USD	54.59 USD
2017-06-08		0.2500 USD (12400%)	0.00 USD	54.54 USD
2017-06-07		0.0020 USD (-80%)	0.00 USD	54.66 USD
2017-06-06		0.0100 USD (-91.67%)	0.00 USD	54.55 USD
2017-06-05		0.1200 USD (-29.41%)	0.00 USD	55.26 USD
2017-06-02		0.1700 USD (-43.33%)	0.00 USD	55.05 USD
2017-06-01		0.3000 USD (-96.67%)	0.00 USD	54.30 USD
2017-05-31		9 USD (1700%)	0.00 USD	54.45 USD
2017-05-30		0.5000 USD (-88.89%)	0.00 USD	54.45 USD
2017-05-26		4.5000 USD (46.58%)	0.00 USD	54.70 USD
2017-05-25		3.0700 USD (-14.72%)	0.00 USD	55.29 USD
2017-05-24		3.6000 USD (73369.39%)	0.00 USD	55.23 USD
2017-05-23		0.0049 USD (-94.24%)	0.00 USD	55.10 USD
2017-05-22		0.0850 USD (-99.47%)	0.00 USD	55.03 USD
2017-05-19		16 USD (3304.26%)	0.00 USD	54.51 USD
2017-05-18		0.4700 USD (-68.67%)	0.00 USD	54.03 USD
2017-05-17		1.5000 USD (368.75%)	0.00 USD	54.08 USD
2017-05-16		0.3200 USD (-20%)	0.00 USD	55.08 USD
2017-05-15		0.4000 USD (21.21%)	0.00 USD	54.65 USD
2017-05-12		0.3300 USD (24.53%)	0.00 USD	54.65 USD
2017-05-11		0.2650 USD (103.85%)	0.00 USD	54.86 USD
2017-05-10		0.1300 USD (116.67%)	0.00 USD	54.95 USD
2017-05-09		0.0600 USD (1900%)	0.00 USD	54.30 USD
2017-05-08		0.0030 USD (-97%)	0.00 USD	54.40 USD
2017-05-05		0.1000 USD (4900%)	0.00 USD	54.50 USD
2017-05-04		0.0020 USD (-98%)	0.00 USD	54.37 USD
2017-05-03		0.1000 USD (-79.25%)	0.00 USD	54.66 USD
2017-05-02		0.4820 USD (1506.67%)	0.00 USD	55.62 USD
2017-05-01		0.0300 USD (-95.31%)	0.00 USD	55.73 USD
2017-04-28		0.6400 USD (3391.16%)	0.00 USD	55.10 USD
2017-04-27		0.0183 USD (-98.78%)	0.00 USD	54.42 USD
2017-04-26		1.5000 USD (-50%)	0.00 USD	54.93 USD
2017-04-25		3 USD (8300.00%)	0.00 USD	55.36 USD
2017-04-24		0.0357 USD (78.57%)	0.00 USD	55.17 USD
2017-04-21		0.0200 USD (60%)	0.00 USD	54.63 USD
2017-04-20		0.0125 USD (-96.88%)	0.00 USD	54.50 USD
2017-04-19		0.4000 USD (233.33%)	0.00 USD	54.30 USD
2017-04-18		0.1200 USD (-90.40%)	0.00 USD	54.34 USD
2017-04-17		1.2500 USD (1983.33%)	0.00 USD	55.14 USD
2017-04-13		0.0600 USD (-85.23%)	0.00 USD	54.80 USD
2017-04-12		0.4063 USD (113.82%)	0.00 USD	55.19 USD
2017-04-11		0.1900 USD (-98.19%)	0.00 USD	55.46 USD
2017-04-10		10.5000 USD (-56.25%)	0.00 USD	55.22 USD
2017-04-07		24 USD (674.19%)	0.00 USD	54.90 USD
2017-04-06		3.1000 USD (4205.38%)	0.00 USD	55.24 USD
2017-04-05		0.0720 USD (38.47%)	0.00 USD	55.34 USD
2017-04-03		0.0520 USD (-93.07%)	0.00 USD	55.47 USD
2017-03-31		0.7500 USD (50%)	0.00 USD	56.22 USD
2017-03-30		0.5000 USD (-99.17%)	0.00 USD	56.27 USD
2017-03-29		60 USD (30669.23%)	0.00 USD	56.22 USD
2017-03-28		0.1950 USD (-96.18%)	0.00 USD	55.55 USD
2017-03-27	2017-03-31	5.1000 USD (4851.46%)	0.00 USD	54.81 USD
2017-03-24		0.1030 USD (758.33%)	0.00 USD	56.03 USD
2017-03-23		0.0120 USD (-92%)	0.00 USD	55.93 USD
2017-03-22		0.1500 USD (87.50%)	0.00 USD	55.75 USD
2017-03-21		0.0800 USD (-50.45%)	0.00 USD	56.12 USD
2017-03-20		0.1615 USD (303.65%)	0.00 USD	56.86 USD
2017-03-17		0.0400 USD (-80.95%)	0.00 USD	56.96 USD
2017-03-16		0.2100 USD (28.42%)	0.00 USD	56.83 USD
2017-03-15		0.1635 USD (-60.36%)	0.00 USD	57.00 USD
2017-03-14		0.4125 USD (-0.38%)	0.00 USD	55.44 USD
2017-03-13		0.4141 USD (245.05%)	0.00 USD	55.86 USD
2017-03-10		0.1200 USD (-36.84%)	0.00 USD	55.92 USD
2017-03-09		0.1900 USD (-68.33%)	0.00 USD	55.37 USD
2017-03-08		0.6000 USD (1755.46%)	0.00 USD	55.50 USD
2017-03-07		0.0323 USD (-92.04%)	0.00 USD	55.87 USD
2017-03-06		0.4063 USD (460.34%)	0.00 USD	55.37 USD
2017-03-03		0.0725 USD (-27.50%)	0.00 USD	55.54 USD
2017-03-02		0.1000 USD (92.31%)	0.00 USD	55.83 USD
2017-03-01		0.0520 USD (-45.26%)	0.00 USD	56.10 USD
2017-02-28		0.0950 USD (-84.41%)	0.00 USD	55.30 USD
2017-02-27		0.6094 USD (293.15%)	0.00 USD	55.71 USD
2017-02-24		0.1550 USD (520%)	0.00 USD	55.66 USD
2017-02-23		0.0250 USD (-83.16%)	0.00 USD	56.77 USD
2017-02-22		0.1484 USD (60.87%)	0.00 USD	56.60 USD
2017-02-21		0.0923 USD (84.54%)	0.00 USD	56.32 USD
2017-02-17		0.0500 USD (-84.38%)	0.00 USD	56.19 USD
2017-02-16		0.3200 USD (-53.54%)	0.00 USD	56.73 USD
2017-02-15		0.6888 USD (898.19%)	0.00 USD	56.71 USD
2017-02-14		0.0690 USD (-86.20%)	0.00 USD	55.94 USD
2017-02-13		0.5000 USD (88.68%)	0.00 USD	56.21 USD
2017-02-10		0.2650 USD (8.38%)	0.00 USD	55.72 USD
2017-02-09		0.2445 USD (-55.55%)	0.00 USD	55.01 USD
2017-02-08		0.5500 USD (-64.97%)	0.00 USD	54.65 USD
2017-02-07		1.5700 USD (-56.39%)	0.00 USD	54.20 USD
2017-02-06		3.6000 USD (651.57%)	0.00 USD	54.25 USD
2017-02-03		0.4790 USD (379%)	0.00 USD	55.03 USD
2017-02-02		0.1000 USD (-68.75%)	0.00 USD	54.98 USD
2017-02-01		0.3200 USD (-65.96%)	0.00 USD	54.17 USD
2017-01-31		0.9400 USD (1638.09%)	0.00 USD	54.14 USD
2017-01-30		0.0541 USD (115.47%)	0.00 USD	54.17 USD
2017-01-27		0.0251 USD (286.15%)	0.00 USD	54.71 USD
2017-01-26		0.0065 USD (-95.94%)	0.00 USD	54.82 USD
2017-01-25		0.1600 USD (251.42%)	0.00 USD	54.99 USD
2017-01-24		0.0455 USD (127.65%)	0.00 USD	54.69 USD
2017-01-23		0.0200 USD (-63.24%)	0.00 USD	53.82 USD
2017-01-20		0.0544 USD (-86.05%)	0.00 USD	54.12 USD
2017-01-19		0.3900 USD (-41.75%)	0.00 USD	54.30 USD
2017-01-18		0.6695 USD (870.29%)	0.00 USD	54.09 USD
2017-01-17		0.0690 USD (72.50%)	0.00 USD	54.59 USD
2017-01-13		0.0400 USD (53.85%)	0.00 USD	54.39 USD
2017-01-12		0.0260 USD (-93.60%)	0.00 USD	54.63 USD
2017-01-11		0.4063 USD (163.74%)	0.00 USD	54.30 USD
2017-01-10		0.1540 USD (-66.51%)	0.00 USD	53.57 USD
2017-01-09		0.4600 USD (22.67%)	0.00 USD	53.91 USD
2017-01-06		0.3750 USD (2900%)	0.00 USD	53.35 USD
2017-01-05		0.0125 USD (-44.44%)	0.00 USD	53.54 USD
2017-01-04		0.0225 USD (-88.75%)	0.00 USD	53.09 USD
2016-12-30		0.2000 USD (-4.76%)	0.00 USD	51.45 USD
2016-12-29		0.2100 USD (110%)	0.00 USD	51.84 USD
2016-12-28		0.1000 USD (-83.33%)	0.00 USD	51.80 USD
2016-12-27		0.6000 USD (304.21%)	0.00 USD	51.31 USD
2016-12-23	2016-12-30	0.1484 USD (-56.34%)	0.00 USD	51.00 USD
2016-12-22		0.3400 USD (9.68%)	0.00 USD	51.87 USD
2016-12-21		0.3100 USD (-90.75%)	0.00 USD	51.92 USD
2016-12-20		3.3500 USD (318.75%)	0.00 USD	51.78 USD
2016-12-19		0.8000 USD (2566.67%)	0.00 USD	51.57 USD
2016-12-16		0.0300 USD (-56.40%)	0.00 USD	51.71 USD
2016-12-15		0.0688 USD (-81.12%)	0.00 USD	52.03 USD
2016-12-14		0.3644 USD (17.54%)	0.00 USD	53.15 USD
2016-12-13		0.3100 USD (-23.10%)	0.00 USD	53.19 USD
2016-12-12		0.4031 USD (423.54%)	0.00 USD	53.11 USD
2016-12-09		0.0770 USD (-59.47%)	0.00 USD	52.89 USD
2016-12-08		0.1900 USD (-84.80%)	0.00 USD	52.95 USD
2016-12-07		1.2500 USD (12400%)	0.00 USD	52.42 USD
2016-12-06		0.0100 USD (-98%)	0.00 USD	51.85 USD
2016-12-05		0.5000 USD (922.14%)	0.00 USD	52.00 USD
2016-12-02		0.0489 USD (-29.11%)	0.00 USD	51.85 USD
2016-12-01		0.0690 USD (-81.29%)	0.00 USD	52.11 USD
2016-11-30		0.3688 USD (514.58%)	0.00 USD	51.53 USD
2016-11-29		0.0600 USD (-47.83%)	0.00 USD	52.64 USD
2016-11-28		0.1150 USD (484.46%)	0.00 USD	52.64 USD
2016-11-25		0.0197 USD (-42.03%)	0.00 USD	52.60 USD
2016-11-23		0.0339 USD (-84.57%)	0.00 USD	51.54 USD
2016-11-22		0.2200 USD (1000%)	0.00 USD	51.00 USD
2016-11-21		0.0200 USD (-95.11%)	0.00 USD	50.53 USD
2016-11-18		0.4094 USD (40837.50%)	0.00 USD	50.26 USD
2016-11-17		0.0010 USD (-98.70%)	0.00 USD	50.43 USD
2016-11-16		0.0770 USD (-42.96%)	0.00 USD	50.60 USD
2016-11-15		0.1350 USD (-55%)	0.00 USD	51.42 USD
2016-11-14		0.3000 USD (103.24%)	0.00 USD	51.36 USD
2016-11-11		0.1476 USD (-61.16%)	0.00 USD	51.61 USD
2016-11-10		0.3800 USD (100%)	0.00 USD	51.99 USD
2016-11-09		0.1900 USD (-36.67%)	0.00 USD	51.64 USD
2016-11-08		0.3000 USD (687.50%)	0.00 USD	52.28 USD
2016-11-07		0.0381 USD (280.95%)	0.00 USD	51.61 USD
2016-11-04		0.0100 USD (-99.49%)	0.00 USD	50.27 USD
2016-11-03		1.9421 USD (1842.10%)	0.00 USD	50.73 USD
2016-11-02		0.1000 USD (44.93%)	0.00 USD	50.48 USD
2016-11-01		0.0690 USD (-80.83%)	0.00 USD	51.26 USD
2016-10-31		0.3600 USD (1367.53%)	0.00 USD	51.31 USD
2016-10-28		0.0245 USD (-92.34%)	0.00 USD	51.14 USD
2016-10-27		0.3201 USD (6302%)	0.00 USD	52.29 USD
2016-10-26		0.0050 USD (-96.67%)	0.00 USD	52.29 USD
2016-10-25		0.1500 USD (-61.29%)	0.00 USD	52.85 USD
2016-10-24		0.3875 USD (-0.64%)	0.00 USD	52.35 USD
2016-10-20		0.3900 USD (-41.75%)	0.00 USD	52.95 USD
2016-10-19		0.6695 USD (1413.02%)	0.00 USD	53.22 USD
2016-10-18		0.0442 USD (-96.84%)	0.00 USD	52.85 USD
2016-10-17		1.4000 USD (5500%)	0.00 USD	52.20 USD
2016-10-14		0.0250 USD (-90%)	0.00 USD	53.18 USD
2016-10-13		0.2500 USD (-38.46%)	0.00 USD	52.37 USD
2016-10-12		0.4063 USD (113.82%)	0.00 USD	52.44 USD
2016-10-11		0.1900 USD (533.33%)	0.00 USD	52.28 USD
2016-10-07		0.0300 USD (-74.03%)	0.00 USD	52.81 USD
2016-10-06		0.1155 USD (-83.50%)	0.00 USD	52.84 USD
2016-10-05		0.7000 USD (-95.33%)	0.00 USD	52.64 USD
2016-10-04		15 USD (21639.13%)	0.00 USD	52.35 USD
2016-10-03		0.0690 USD (130%)	0.00 USD	53.01 USD
2016-09-30		0.0300 USD (-88.10%)	0.00 USD	52.89 USD
2016-09-29		0.2520 USD (-99.50%)	0.00 USD	52.39 USD
2016-09-28		50 USD (25541.03%)	0.00 USD	52.19 USD
2016-09-27		0.1950 USD (333.33%)	0.00 USD	51.87 USD
2016-09-26	2016-09-30	0.0450 USD (-93.38%)	0.00 USD	51.66 USD
2016-09-23		0.6800 USD (750%)	0.00 USD	53.00 USD
2016-09-22		0.0800 USD (-46.67%)	0.00 USD	52.61 USD
2016-09-21		0.1500 USD (-60.53%)	0.00 USD	51.94 USD
2016-09-20		0.3800 USD (135.35%)	0.00 USD	51.24 USD
2016-09-19		0.1615 USD (-37.90%)	0.00 USD	51.24 USD
2016-09-16		0.2600 USD (766.67%)	0.00 USD	50.79 USD
2016-09-15		0.0300 USD (1100%)	0.00 USD	50.26 USD
2016-09-14		0.0025 USD (-99.38%)	0.00 USD	49.87 USD
2016-09-13		0.4000 USD (-13.22%)	0.00 USD	49.80 USD
2016-09-12		0.4609 USD (24.58%)	0.00 USD	50.83 USD
2016-09-09		0.3700 USD (146.67%)	0.00 USD	51.05 USD
2016-09-08		0.1500 USD (-70%)	0.00 USD	52.26 USD
2016-09-07		0.5000 USD (4900%)	0.00 USD	53.00 USD
2016-09-06		0.0100 USD (-98%)	0.00 USD	52.82 USD
2016-09-02		0.5000 USD (59.08%)	0.00 USD	51.84 USD
2016-09-01		0.3143 USD (-97.01%)	0.00 USD	51.68 USD
2016-08-31		10.5000 USD (10952.63%)	0.00 USD	51.45 USD
2016-08-30		0.0950 USD (-29.63%)	0.00 USD	51.90 USD
2016-08-29		0.1350 USD (800%)	0.00 USD	52.83 USD
2016-08-26		0.0150 USD (200%)	0.00 USD	52.34 USD
2016-08-25		0.0050 USD (-98.75%)	0.00 USD	53.38 USD
2016-08-24		0.4006 USD (3906.25%)	0.00 USD	53.50 USD
2016-08-23		0.0100 USD (-50%)	0.00 USD	53.47 USD
2016-08-22		0.0200 USD (-57.71%)	0.00 USD	53.24 USD
2016-08-19		0.0473 USD (-88.45%)	0.00 USD	53.38 USD
2016-08-18		0.4094 USD (354.86%)	0.00 USD	53.59 USD
2016-08-17		0.0900 USD (7.14%)	0.00 USD	53.51 USD
2016-08-16		0.0840 USD (-72%)	0.00 USD	53.55 USD
2016-08-15		0.3000 USD (87.50%)	0.00 USD	53.33 USD
2016-08-12		0.1600 USD (-57.89%)	0.00 USD	52.85 USD
2016-08-11		0.3800 USD (97.36%)	0.00 USD	53.17 USD
2016-08-10		0.1925 USD (1.34%)	0.00 USD	52.67 USD
2016-08-09		0.1900 USD (111.11%)	0.00 USD	53.22 USD
2016-08-08		0.0900 USD (50%)	0.00 USD	52.98 USD
2016-08-05		0.0600 USD (-64.71%)	0.00 USD	52.52 USD
2016-08-04		0.1700 USD (70%)	0.00 USD	51.69 USD
2016-08-03		0.1000 USD (-64.29%)	0.00 USD	50.95 USD
2016-08-02		0.2800 USD (305.80%)	0.00 USD	51.53 USD
2016-08-01		0.0690 USD (0.29%)	0.00 USD	51.73 USD
2016-07-29		0.0688 USD (185.47%)	0.00 USD	52.17 USD
2016-07-28		0.0241 USD (-39.75%)	0.00 USD	51.19 USD
2016-07-27		0.0400 USD (-6.14%)	0.00 USD	51.13 USD
2016-07-26		0.0426 USD (-87.82%)	0.00 USD	50.81 USD
2016-07-25		0.3500 USD (-9.68%)	0.00 USD	50.63 USD
2016-07-22		0.3875 USD (55%)	0.00 USD	50.24 USD
2016-07-21		0.2500 USD (-35.90%)	0.00 USD	50.39 USD
2016-07-20		0.3900 USD (906.45%)	0.00 USD	50.07 USD
2016-07-19		0.0388 USD (-3.13%)	0.00 USD	50.07 USD
2016-07-18		0.0400 USD (-60%)	0.00 USD	51.06 USD
2016-07-15		0.1000 USD (-97.01%)	0.00 USD	50.66 USD
2016-07-14		3.3420 USD (722.65%)	0.00 USD	50.69 USD
2016-07-13		0.4063 USD (441.67%)	0.00 USD	50.25 USD
2016-07-12		0.0750 USD (-96.74%)	0.00 USD	50.30 USD
2016-07-11		2.3000 USD (238.24%)	0.00 USD	49.60 USD
2016-07-08		0.6800 USD (450.57%)	0.00 USD	47.76 USD
2016-07-07		0.1235 USD (-73.15%)	0.00 USD	47.76 USD
2016-07-06		0.4600 USD (-34.29%)	0.00 USD	47.78 USD
2016-07-05		0.7000 USD (-98.60%)	0.00 USD	47.50 USD
2016-07-01		50 USD (45354.55%)	0.00 USD	48.57 USD
2016-06-30		0.1100 USD (-38.89%)	0.00 USD	47.96 USD
2016-06-29		0.1800 USD (-41.94%)	0.00 USD	47.50 USD
2016-06-28		0.3100 USD (-11.43%)	0.00 USD	46.71 USD
2016-06-27		0.3500 USD	0.00 USD	45.61 USD
2016-06-24		0.3500 USD (218.18%)	0.00 USD	47.25 USD
2016-06-23		0.1100 USD (-53.39%)	0.00 USD	50.24 USD
2016-06-22		0.2360 USD (-42.44%)	0.00 USD	48.65 USD
2016-06-21		0.4100 USD (94.31%)	0.00 USD	48.55 USD
2016-06-20	2016-06-24	0.2110 USD (490.80%)	0.00 USD	48.67 USD
2016-06-17		0.0357 USD (-99.98%)	0.00 USD	47.67 USD
2016-06-16		183.2000 USD (610566.67%)	0.00 USD	47.29 USD
2016-06-15		0.0300 USD (-33.33%)	0.00 USD	47.50 USD
2016-06-14		0.0450 USD (-89.13%)	0.00 USD	47.68 USD
2016-06-13		0.4141 USD (-10.17%)	0.00 USD	47.69 USD
2016-06-10		0.4609 USD (142.60%)	0.00 USD	48.18 USD
2016-06-09		0.1900 USD (9400%)	0.00 USD	48.97 USD
2016-06-08		0.0020 USD (-80%)	0.00 USD	49.66 USD
2016-06-07		0.0100 USD (-99%)	0.00 USD	49.43 USD
2016-06-06		1 USD (-0.99%)	0.00 USD	48.95 USD
2016-06-03		1.0100 USD (287.31%)	0.00 USD	48.53 USD
2016-06-02		0.2608 USD (30.39%)	0.00 USD	47.60 USD
2016-06-01		0.2000 USD (-97.65%)	0.00 USD	47.87 USD
2016-05-31		8.5000 USD (1600%)	0.00 USD	47.81 USD
2016-05-27		0.5000 USD (270.37%)	0.00 USD	47.74 USD
2016-05-26		0.1350 USD (-66.30%)	0.00 USD	48.19 USD
2016-05-25		0.4006 USD (-87.08%)	0.00 USD	48.14 USD
2016-05-24		3.1000 USD (242087.50%)	0.00 USD	47.58 USD
2016-05-23		0.0013 USD (-99.79%)	0.00 USD	47.60 USD
2016-05-20		0.6000 USD (884.75%)	0.00 USD	47.78 USD
2016-05-19		0.0609 USD (-75.63%)	0.00 USD	47.63 USD
2016-05-18		0.2500 USD (-16.67%)	0.00 USD	47.90 USD
2016-05-17		0.3000 USD (130.77%)	0.00 USD	48.27 USD
2016-05-16		0.1300 USD (400%)	0.00 USD	48.46 USD
2016-05-13		0.0260 USD (116.67%)	0.00 USD	47.86 USD
2016-05-12		0.0120 USD (-96%)	0.00 USD	48.48 USD
2016-05-11		0.3000 USD (-80%)	0.00 USD	48.39 USD
2016-05-10		1.5000 USD (28746.15%)	0.00 USD	48.11 USD
2016-05-09		0.0052 USD (-74%)	0.00 USD	47.89 USD
2016-05-06		0.0200 USD (100%)	0.00 USD	47.80 USD
2016-05-05		0.0100 USD (-90%)	0.00 USD	48.04 USD
2016-05-04		0.1000 USD (-89.25%)	0.00 USD	48.08 USD
2016-05-03		0.9300 USD (-62.80%)	0.00 USD	49.27 USD
2016-05-02		2.5000 USD (85.19%)	0.00 USD	49.89 USD
2016-04-29		1.3500 USD (321.74%)	0.00 USD	49.44 USD
2016-04-28		0.3201 USD (-78.66%)	0.00 USD	48.71 USD
2016-04-27		1.5000 USD (-50%)	0.00 USD	48.35 USD
2016-04-26		3 USD (3233.33%)	0.00 USD	49.53 USD
2016-04-25		0.0900 USD (28.57%)	0.00 USD	49.80 USD
2016-04-22		0.0700 USD (40%)	0.00 USD	49.79 USD
2016-04-21		0.0500 USD (-87.18%)	0.00 USD	50.31 USD
2016-04-20		0.3900 USD (-39.06%)	0.00 USD	50.78 USD
2016-04-19		0.6400 USD (481.82%)	0.00 USD	50.56 USD
2016-04-18		0.1100 USD (120%)	0.00 USD	49.42 USD
2016-04-15		0.0500 USD (-87.69%)	0.00 USD	48.89 USD
2016-04-14		0.4063 USD (-57.59%)	0.00 USD	48.61 USD
2016-04-13		0.9580 USD (1054.22%)	0.00 USD	48.12 USD
2016-04-12		0.0830 USD (-91.70%)	0.00 USD	47.30 USD
2016-04-11		1 USD (-65.52%)	0.00 USD	46.53 USD
2016-04-08		2.9000 USD (9566.67%)	0.00 USD	46.05 USD
2016-04-07		0.0300 USD (-90.32%)	0.00 USD	45.90 USD
2016-04-06		0.3100 USD (416.67%)	0.00 USD	46.76 USD
2016-04-05		0.0600 USD (200%)	0.00 USD	45.69 USD
2016-04-04		0.0200 USD (-96.92%)	0.00 USD	47.13 USD
2016-04-01		0.6500 USD (-67.50%)	0.00 USD	47.12 USD
2016-03-31		2 USD (325.53%)	0.00 USD	47.92 USD
2016-03-30		0.4700 USD (-99.22%)	0.00 USD	47.61 USD
2016-03-29		60 USD (59900%)	0.00 USD	47.14 USD
2016-03-28		0.1000 USD (21.95%)	0.00 USD	47.52 USD
2016-03-24		0.0820 USD (310%)	0.00 USD	46.93 USD
2016-03-23		0.0200 USD (-89.47%)	0.00 USD	47.12 USD
2016-03-22		0.1900 USD (26.67%)	0.00 USD	48.17 USD
2016-03-21	2016-03-28	0.1500 USD (400%)	0.00 USD	47.87 USD
2016-03-18		0.0300 USD (-99.40%)	0.00 USD	48.63 USD
2016-03-17		5 USD (3233.33%)	0.00 USD	48.68 USD
2016-03-16		0.1500 USD (650%)	0.00 USD	47.48 USD
2016-03-15		0.0200 USD (-95.59%)	0.00 USD	46.34 USD
2016-03-14		0.4531 USD (277.60%)	0.00 USD	47.72 USD
2016-03-11		0.1200 USD (-73.97%)	0.00 USD	48.24 USD
2016-03-10		0.4609 USD (-16.19%)	0.00 USD	46.90 USD
2016-03-09		0.5500 USD (161.90%)	0.00 USD	47.43 USD
2016-03-07		0.2100 USD (-48.31%)	0.00 USD	47.79 USD
2016-03-04		0.4063 USD (2485.27%)	0.00 USD	46.74 USD
2016-03-03		0.0157 USD (-73.81%)	0.00 USD	45.65 USD
2016-03-02		0.0600 USD (-13.04%)	0.00 USD	44.93 USD
2016-03-01		0.0690 USD (-59.41%)	0.00 USD	43.44 USD
2016-02-29		0.1700 USD (229.97%)	0.00 USD	42.60 USD
2016-02-26		0.0515 USD (157.60%)	0.00 USD	42.64 USD
2016-02-25		0.0200 USD (-66.67%)	0.00 USD	42.67 USD
2016-02-24		0.0600 USD (-55.56%)	0.00 USD	43.45 USD
2016-02-23		0.1350 USD (-42.55%)	0.00 USD	43.45 USD
2016-02-22		0.2350 USD (1466.67%)	0.00 USD	43.57 USD
2016-02-19		0.0150 USD (-95.42%)	0.00 USD	42.11 USD
2016-02-18		0.3278 USD (35.64%)	0.00 USD	42.66 USD
2016-02-17		0.2417 USD (54.67%)	0.00 USD	42.53 USD
2016-02-16		0.1563 USD (-68.75%)	0.00 USD	41.06 USD
2016-02-12		0.5000 USD (66.67%)	0.00 USD	40.05 USD
2016-02-11		0.3000 USD (-21.05%)	0.00 USD	39.74 USD
2016-02-10		0.3800 USD (100%)	0.00 USD	39.70 USD
2016-02-09		0.1900 USD (470.00%)	0.00 USD	39.73 USD
2016-02-08		0.0333 USD (-94.18%)	0.00 USD	40.32 USD
2016-02-05		0.5725 USD (89.57%)	0.00 USD	40.73 USD
2016-02-04		0.3020 USD (202%)	0.00 USD	41.74 USD
2016-02-03		0.1000 USD (-52.38%)	0.00 USD	41.02 USD
2016-02-02		0.2100 USD (327.13%)	0.00 USD	40.42 USD
2016-02-01		0.0492 USD (-77.65%)	0.00 USD	41.93 USD
2016-01-29		0.2200 USD (633.33%)	0.00 USD	41.81 USD
2016-01-28		0.0300 USD (-70%)	0.00 USD	41.14 USD
2016-01-27		0.1000 USD (298.41%)	0.00 USD	40.58 USD
2016-01-26		0.0251 USD (-98.52%)	0.00 USD	40.90 USD
2016-01-25		1.7000 USD (1316.67%)	0.00 USD	40.08 USD
2016-01-22		0.1200 USD (-68.42%)	0.00 USD	40.73 USD
2016-01-21		0.3800 USD (18.75%)	0.00 USD	39.97 USD
2016-01-20		0.3200 USD (-63.27%)	0.00 USD	39.07 USD
2016-01-19		0.8713 USD (129.28%)	0.00 USD	39.38 USD
2016-01-15		0.3800 USD (887.01%)	0.00 USD	38.18 USD
2016-01-14		0.0385 USD (-90.52%)	0.00 USD	40.70 USD
2016-01-13		0.4063 USD (113.82%)	0.00 USD	39.70 USD
2016-01-12		0.1900 USD (-91.74%)	0.00 USD	39.96 USD
2016-01-11		2.3000 USD (3909.06%)	0.00 USD	40.22 USD
2016-01-08		0.0574 USD (358.96%)	0.00 USD	40.20 USD
2016-01-07		0.0125 USD (-37.50%)	0.00 USD	40.66 USD
2016-01-06		0.0200 USD (-78.47%)	0.00 USD	42.20 USD
2016-01-05		0.0929 USD (-31.19%)	0.00 USD	43.74 USD
2016-01-04		0.1350 USD (23.85%)	0.00 USD	44.17 USD
2015-12-31		0.1090 USD (-45.50%)	0.00 USD	44.61 USD
2015-12-30		0.2000 USD (-66.67%)	0.00 USD	45.45 USD
2015-12-29		0.6000 USD (5900%)	0.00 USD	45.10 USD
2015-12-28		0.0100 USD (-77.77%)	0.00 USD	43.75 USD
2015-12-24		0.0450 USD (-55.02%)	0.00 USD	44.03 USD
2015-12-23		0.1000 USD (-65.52%)	0.00 USD	44.16 USD
2015-12-22		0.2900 USD (866.67%)	0.00 USD	43.18 USD
2015-12-21	2015-12-28	0.0300 USD (-88.46%)	0.00 USD	42.80 USD
2015-12-18		0.2600 USD (-10.34%)	0.00 USD	42.76 USD
2015-12-17		0.2900 USD (79.61%)	0.00 USD	42.59 USD
2015-12-16		0.1615 USD (707.29%)	0.00 USD	43.09 USD
2015-12-15		0.0200 USD (-83.33%)	0.00 USD	42.12 USD
2015-12-14		0.1200 USD (-71.02%)	0.00 USD	41.92 USD
2015-12-11		0.4141 USD (-10.17%)	0.00 USD	42.45 USD
2015-12-10		0.4609 USD (142.60%)	0.00 USD	43.47 USD
2015-12-09		0.1900 USD (-50.60%)	0.00 USD	43.03 USD
2015-12-08		0.3847 USD (639.71%)	0.00 USD	43.60 USD
2015-12-07		0.0520 USD (-87.20%)	0.00 USD	44.31 USD
2015-12-04		0.4063 USD (-45.83%)	0.00 USD	45.66 USD
2015-12-03		0.7500 USD (177.78%)	0.00 USD	45.08 USD
2015-12-02		0.2700 USD (58.82%)	0.00 USD	45.44 USD
2015-12-01		0.1700 USD (-66%)	0.00 USD	46.27 USD
2015-11-30		0.5000 USD (334.78%)	0.00 USD	45.40 USD
2015-11-27		0.1150 USD (475%)	0.00 USD	45.17 USD
2015-11-25		0.0200 USD (-77.78%)	0.00 USD	45.32 USD
2015-11-24		0.0900 USD (20%)	0.00 USD	45.71 USD
2015-11-23		0.0750 USD (72.33%)	0.00 USD	45.48 USD
2015-11-20		0.0435 USD (74.08%)	0.00 USD	45.86 USD
2015-11-19		0.0250 USD (-93.89%)	0.00 USD	45.64 USD
2015-11-18		0.4094 USD (1946.88%)	0.00 USD	44.34 USD
2015-11-17		0.0200 USD (-92.86%)	0.00 USD	44.06 USD
2015-11-16		0.2800 USD (73.42%)	0.00 USD	43.09 USD
2015-11-13		0.1615 USD (-48.03%)	0.00 USD	43.01 USD
2015-11-12		0.3107 USD (-18.24%)	0.00 USD	43.80 USD
2015-11-11		0.3800 USD (100%)	0.00 USD	43.78 USD
2015-11-09		0.1900 USD (160.99%)	0.00 USD	43.51 USD
2015-11-06		0.0728 USD (-96.12%)	0.00 USD	44.44 USD
2015-11-05		1.8758 USD (569.92%)	0.00 USD	44.83 USD
2015-11-04		0.2800 USD (180%)	0.00 USD	45.19 USD
2015-11-03		0.1000 USD (1900%)	0.00 USD	45.83 USD
2015-11-02		0.0050 USD (-97.73%)	0.00 USD	44.77 USD
2015-10-30		0.2200 USD (1269.10%)	0.00 USD	45.16 USD
2015-10-29		0.0161 USD (-83.93%)	0.00 USD	44.41 USD
2015-10-28		0.1000 USD (566.67%)	0.00 USD	45.53 USD
2015-10-27		0.0150 USD (-70%)	0.00 USD	45.98 USD
2015-10-26		0.0500 USD (-34.64%)	0.00 USD	46.56 USD
2015-10-23		0.0765 USD (-23.50%)	0.00 USD	46.97 USD
2015-10-22		0.1000 USD (-73.68%)	0.00 USD	46.45 USD
2015-10-21		0.3800 USD (672.89%)	0.00 USD	45.70 USD
2015-10-20		0.0492 USD (145.83%)	0.00 USD	45.53 USD
2015-10-19		0.0200 USD (-79.21%)	0.00 USD	45.74 USD
2015-10-16		0.0962 USD (-87.00%)	0.00 USD	46.53 USD
2015-10-15		0.7400 USD (82.15%)	0.00 USD	46.53 USD
2015-10-14		0.4063 USD (1931.25%)	0.00 USD	45.49 USD
2015-10-13		0.0200 USD (1066.18%)	0.00 USD	45.11 USD
2015-10-12		0.0017 USD (-89.91%)	0.00 USD	46.72 USD
2015-10-08		0.0170 USD (-91.05%)	0.00 USD	46.09 USD
2015-10-07		0.1900 USD (-5%)	0.00 USD	45.35 USD
2015-10-06		0.2000 USD (-70.15%)	0.00 USD	44.30 USD
2015-10-05		0.6700 USD (448.91%)	0.00 USD	44.13 USD
2015-10-02		0.1221 USD (-96.95%)	0.00 USD	42.59 USD
2015-10-01		4 USD (852.38%)	0.00 USD	42.50 USD
2015-09-30		0.4200 USD (257.45%)	0.00 USD	41.90 USD
2015-09-29		0.1175 USD (-99.77%)	0.00 USD	40.72 USD
2015-09-28		50 USD (25541.03%)	0.00 USD	41.66 USD
2015-09-25		0.1950 USD (331.42%)	-	42.06 USD
2015-09-24		0.0452 USD (-65.19%)	-	42.29 USD
2015-09-23		0.1299 USD (-64.87%)	-	41.78 USD
2015-09-22		0.3697 USD (146.47%)	-	42.39 USD
2015-09-21	2015-09-25	0.1500 USD (-46.43%)	-	45.10 USD
2015-09-18		0.2800 USD (2700%)	-	45.10 USD
2015-09-17		0.0100 USD (-95.86%)	-	45.10 USD
2015-09-16		0.2417 USD (705.56%)	-	44.65 USD
2015-09-15		0.0300 USD (300%)	-	43.74 USD
2015-09-14		0.0075 USD (-98.13%)	-	43.65 USD
2015-09-11		0.4000 USD (-13.22%)	-	43.45 USD
2015-09-10		0.4609 USD (142.60%)	-	43.39 USD
2015-09-09		0.1900 USD (-81%)	-	43.10 USD
2015-09-08		1 USD (1900%)	-	43.43 USD
2015-09-04		0.0500 USD (-86.82%)	-	42.14 USD
2015-09-03		0.3793 USD (539.33%)	-	43.08 USD
2015-09-02		0.0593 USD (-88.13%)	-	43.34 USD
2015-09-01		0.5000 USD (51.52%)	-	42.33 USD
2015-08-28		0.3300 USD (175%)	-	45.30 USD
2015-08-27		0.1200 USD (7900%)	-	45.65 USD
2015-08-26		0.0015 USD (-70%)	-	44.75 USD
2015-08-25		0.0050 USD (-50%)	-	44.30 USD
2015-08-24		0.0100 USD (-50%)	-	41.60 USD
2015-08-21		0.0200 USD (566.67%)	-	45.22 USD
2015-08-20		0.0030 USD (-96.47%)	-	46.48 USD
2015-08-19		0.0850 USD (240%)	-	47.71 USD
2015-08-18		0.0250 USD (-91.07%)	-	47.36 USD
2015-08-17		0.2800 USD (2720.31%)	-	47.47 USD
2015-08-14		0.0099 USD (-96.79%)	-	47.60 USD
2015-08-13		0.3092 USD (-18.63%)	-	47.18 USD
2015-08-12		0.3800 USD (62.53%)	-	47.15 USD
2015-08-11		0.2338 USD (61.91%)	-	47.49 USD
2015-08-10		0.1444 USD (-85.56%)	-	49.19 USD
2015-08-07		1 USD (4900%)	-	48.51 USD
2015-08-06		0.0200 USD (-92.86%)	-	48.86 USD
2015-08-05		0.2800 USD (2060.98%)	-	50.10 USD
2015-08-04		0.0130 USD (-73.65%)	-	50.19 USD
2015-08-03		0.0492 USD (-50.83%)	-	49.72 USD
2015-07-31		0.1000 USD (139.00%)	-	49.81 USD
2015-07-30		0.0418 USD (359.18%)	-	49.58 USD
2015-07-29		0.0091 USD (-97.08%)	-	49.45 USD
2015-07-28		0.3125 USD (1229.22%)	-	49.22 USD
2015-07-27		0.0235 USD (34.34%)	-	48.83 USD
2015-07-24		0.0175 USD (-97.64%)	-	48.26 USD
2015-07-23		0.7400 USD (11.63%)	-	49.13 USD
2015-07-22		0.6629 USD (74.45%)	-	49.47 USD
2015-07-21		0.3800 USD (26.67%)	-	50.46 USD
2015-07-20		0.3000 USD (4900%)	-	50.43 USD
2015-07-17		0.0060 USD (-94.90%)	-	50.11 USD
2015-07-16		0.1176 USD (-91.29%)	-	50.65 USD
2015-07-15		1.3500 USD (229.27%)	-	50.11 USD
2015-07-14		0.4100 USD (-83.60%)	-	50.17 USD
2015-07-13		2.5000 USD (1462.50%)	-	49.75 USD
2015-07-10		0.1600 USD (-73.33%)	-	49.59 USD
2015-07-09		0.6000 USD (-93.01%)	-	48.76 USD
2015-07-08		8.5800 USD (23089.19%)	-	48.40 USD
2015-07-07		0.0370 USD (-94.31%)	-	50.06 USD
2015-07-06		0.6500 USD (-86.46%)	-	50.09 USD
2015-07-02		4.8000 USD (1820%)	-	51.87 USD
2015-07-01		0.2500 USD (2400%)	-	51.37 USD
2015-06-30		0.0100 USD (-96.43%)	-	50.89 USD
2015-06-26		0.2800 USD (71.10%)	-	51.23 USD
2015-06-25		0.1636 USD (227.29%)	-	52.39 USD
2015-06-24		0.0500 USD (-87.18%)	-	53.00 USD
2015-06-23		0.3900 USD (30%)	-	53.38 USD
2015-06-22	2015-06-26	0.3000 USD (-45.45%)	-	53.38 USD
2015-06-19		0.5500 USD (-99.45%)	-	53.69 USD
2015-06-18		100.6200 USD (568374.58%)	-	53.94 USD
2015-06-17		0.0177 USD (-94.29%)	-	53.78 USD
2015-06-16		0.3100 USD (-84.50%)	-	53.66 USD
2015-06-15		2 USD (9900%)	-	53.67 USD
2015-06-12		0.0200 USD (-95.17%)	-	53.39 USD
2015-06-11		0.4141 USD (8.92%)	-	53.83 USD
2015-06-10		0.3801 USD (3041.65%)	-	53.47 USD
2015-06-09		0.0121 USD (505%)	-	52.34 USD
2015-06-08		0.0020 USD (-80%)	-	52.40 USD
2015-06-05		0.0100 USD (-92.86%)	-	52.42 USD
2015-06-04		0.1400 USD (-75%)	-	52.49 USD
2015-06-03		0.5600 USD (-87.27%)	-	54.02 USD
2015-06-02		4.4000 USD (780%)	-	54.50 USD
2015-06-01		0.5000 USD (-72.22%)	-	54.34 USD
2015-05-29		1.8000 USD (-20%)	-	54.80 USD
2015-05-28		2.2500 USD (1775%)	-	54.64 USD
2015-05-27		0.1200 USD (1137.11%)	-	55.19 USD
2015-05-26		0.0097 USD (-99.63%)	-	54.88 USD
2015-05-22		2.6500 USD (26400%)	-	55.24 USD
2015-05-21		0.0100 USD (-98.63%)	-	55.30 USD
2015-05-20		0.7300 USD (160.71%)	-	54.55 USD
2015-05-19		0.2800 USD (-95.52%)	-	54.74 USD
2015-05-18		6.2500 USD (2617.39%)	-	56.01 USD
2015-05-15		0.2300 USD (-25.20%)	-	56.78 USD
2015-05-14		0.3075 USD (-37.24%)	-	56.78 USD
2015-05-13		0.4900 USD (-62.31%)	-	56.46 USD
2015-05-12		1.3000 USD (6090.48%)	-	55.71 USD
2015-05-11		0.0210 USD (-97.64%)	-	54.48 USD
2015-05-08		0.8900 USD (888.89%)	-	55.06 USD
2015-05-07		0.0900 USD (-67.86%)	-	54.60 USD
2015-05-06		0.2800 USD (880.00%)	-	54.93 USD
2015-05-05		0.0286 USD (-28.57%)	-	55.59 USD
2015-05-04		0.0400 USD (-60%)	-	55.84 USD
2015-05-01		0.1000 USD (150%)	-	55.38 USD
2015-04-30		0.0400 USD (-60%)	-	55.13 USD
2015-04-29		0.1000 USD (900%)	-	56.27 USD
2015-04-28		0.0100 USD (-66.67%)	-	57.35 USD
2015-04-27		0.0300 USD (-97.69%)	-	56.64 USD
2015-04-24		1.3000 USD (62.50%)	-	56.12 USD
2015-04-23		0.8000 USD (595.65%)	-	55.04 USD
2015-04-22		0.1150 USD (-69.74%)	-	54.56 USD
2015-04-21		0.3800 USD (280%)	-	54.10 USD
2015-04-20		0.1000 USD (-87.50%)	-	54.19 USD
2015-04-17		0.8000 USD (-16.49%)	-	54.46 USD
2015-04-16		0.9580 USD (-46.78%)	-	55.37 USD
2015-04-15		1.8000 USD (3979.14%)	-	54.54 USD
2015-04-14		0.0441 USD (-89.24%)	-	54.17 USD
2015-04-13		0.4100 USD (-84.23%)	-	53.85 USD
2015-04-10		2.6000 USD (1525%)	-	54.91 USD
2015-04-09		0.1600 USD (-44.68%)	-	54.88 USD
2015-04-08		0.2892 USD (-22.87%)	-	55.02 USD
2015-04-07		0.3750 USD (1775%)	-	54.30 USD
2015-04-06		0.0200 USD (-97.14%)	-	53.98 USD
2015-04-02		0.7000 USD (133.33%)	-	53.49 USD
2015-04-01		0.3000 USD (-28.57%)	-	53.30 USD
2015-03-31		0.4200 USD (222.14%)	-	53.39 USD
2015-03-30		0.1304 USD (-99.74%)	-	53.92 USD
2015-03-27		50 USD (2400%)	-	54.49 USD
2015-03-26		2 USD (15900%)	-	54.79 USD
2015-03-25		0.0125 USD (-99.74%)	-	55.26 USD
2015-03-24		4.8000 USD (3581.35%)	-	55.90 USD
2015-03-23	2015-03-27	0.1304 USD (-78.97%)	-	55.79 USD
2015-03-20		0.6200 USD (3772.96%)	-	56.14 USD
2015-03-19		0.0160 USD (-91.57%)	-	54.26 USD
2015-03-18		0.1900 USD (140.20%)	-	54.95 USD
2015-03-16		0.0791 USD (-34.08%)	-	53.88 USD
2015-03-13		0.1200 USD (-95.20%)	-	53.47 USD
2015-03-12		2.5000 USD (-16.67%)	-	54.07 USD
2015-03-11		3 USD (49900%)	-	52.69 USD
2015-03-10		0.0060 USD (-96%)	-	52.59 USD
2015-03-09		0.1500 USD (-85%)	-	54.02 USD
2015-03-06		1 USD (646.27%)	-	53.97 USD
2015-03-05		0.1340 USD (-67.02%)	-	54.83 USD
2015-03-04		0.4063 USD (4413.89%)	-	54.92 USD
2015-03-03		0.0090 USD (-95.50%)	-	55.15 USD
2015-03-02		0.2000 USD (-45.76%)	-	54.96 USD
2015-02-27		0.3688 USD (804.89%)	-	55.21 USD
2015-02-26		0.0408 USD (-66.04%)	-	54.76 USD
2015-02-25		0.1200 USD (169.82%)	-	55.52 USD
2015-02-24		0.0445 USD (-85.18%)	-	54.97 USD
2015-02-23		0.3000 USD (-25.12%)	-	54.50 USD
2015-02-20		0.4006 USD (958.94%)	-	54.60 USD
2015-02-19		0.0378 USD (-90.76%)	-	54.36 USD
2015-02-18		0.4094 USD (2629.17%)	-	54.37 USD
2015-02-17		0.0150 USD (-92.50%)	-	53.87 USD
2015-02-13		0.2000 USD (-28.57%)	-	52.88 USD
2015-02-12		0.2800 USD (-40.43%)	-	52.21 USD
2015-02-11		0.4700 USD (147.37%)	-	51.73 USD
2015-02-10		0.1900 USD (-62%)	-	52.40 USD
2015-02-09		0.5000 USD	-	52.34 USD
2015-02-06		0.5000 USD (75.44%)	-	52.43 USD
2015-02-05		0.2850 USD (1.79%)	-	52.68 USD
2015-02-04		0.2800 USD (180%)	-	51.84 USD
2015-02-03		0.1000 USD (44.93%)	-	52.46 USD
2015-02-02		0.0690 USD (245%)	-	51.08 USD
2015-01-30		0.0200 USD (-73.33%)	-	50.38 USD
2015-01-29		0.0750 USD (204.78%)	-	50.76 USD
2015-01-28		0.0246 USD (-49.20%)	-	50.88 USD
2015-01-27		0.0484 USD (-8.60%)	-	50.96 USD
2015-01-26		0.0530 USD (-49.52%)	-	50.73 USD
2015-01-23		0.1050 USD (-12.50%)	-	50.52 USD
2015-01-22		0.1200 USD (-66.67%)	-	50.95 USD
2015-01-21		0.3600 USD (12.50%)	-	51.23 USD
2015-01-20		0.3200 USD (-73.33%)	-	50.93 USD
2015-01-16		1.2000 USD (3709.52%)	-	51.55 USD
2015-01-15		0.0315 USD (-92.25%)	-	51.50 USD
2015-01-14		0.4063 USD (712.50%)	-	51.30 USD
2015-01-13		0.0500 USD (150%)	-	51.73 USD
2015-01-12		0.0200 USD (-75.99%)	-	51.87 USD
2015-01-09		0.0833 USD (-83.34%)	-	52.53 USD
2015-01-08		0.5000 USD (33.33%)	-	52.00 USD
2015-01-07		0.3750 USD (1775%)	-	51.24 USD
2015-01-06		0.0200 USD (100%)	-	51.20 USD
2015-01-05		0.0100 USD (-54.50%)	-	51.54 USD
2015-01-02		0.0220 USD (-82.65%)	-	52.07 USD
2014-12-31		0.1267 USD (153.40%)	-	52.00 USD
2014-12-30		0.0500 USD (-80%)	-	52.47 USD
2014-12-29		0.2500 USD (-40.48%)	-	52.87 USD
2014-12-26		0.4200 USD (-73.65%)	-	51.71 USD
2014-12-24		1.5939 USD (165.65%)	-	51.65 USD
2014-12-23		0.6000 USD (114.29%)	-	51.77 USD
2014-12-22		0.2800 USD (-95.21%)	-	52.23 USD
2014-12-19	2014-12-26	5.8500 USD (46700%)	-	51.61 USD
2014-12-18		0.0125 USD (-88.75%)	-	51.17 USD
2014-12-17		0.1111 USD (117.86%)	-	50.55 USD
2014-12-16		0.0510 USD (-86.00%)	-	50.31 USD
2014-12-15		0.3644 USD (-19.59%)	-	50.32 USD
2014-12-12		0.4531 USD (9.43%)	-	51.01 USD
2014-12-11		0.4141 USD (-10.17%)	-	51.24 USD
2014-12-10		0.4609 USD (142.60%)	-	51.55 USD
2014-12-09		0.1900 USD (363.41%)	-	52.31 USD
2014-12-08		0.0410 USD (-94.53%)	-	53.20 USD
2014-12-04		0.7500 USD (275%)	-	53.88 USD
2014-12-03		0.2000 USD (1900%)	-	53.78 USD
2014-12-02		0.0100 USD (-97.50%)	-	53.22 USD
2014-12-01		0.4000 USD (966.67%)	-	53.39 USD
2014-11-28		0.0375 USD (-91.55%)	-	54.80 USD
2014-11-26		0.4438 USD (285.87%)	-	55.88 USD
2014-11-25		0.1150 USD (1816.67%)	-	55.19 USD
2014-11-24		0.0060 USD (-88.30%)	-	55.80 USD
2014-11-21		0.0513 USD (105.20%)	-	55.97 USD
2014-11-20		0.0250 USD (-93.89%)	-	55.65 USD
2014-11-19		0.4094 USD (70.58%)	-	56.00 USD
2014-11-18		0.2400 USD (380%)	-	57.50 USD
2014-11-17		0.0500 USD (-58.33%)	-	57.49 USD
2014-11-14		0.1200 USD (-68.65%)	-	58.00 USD
2014-11-13		0.3828 USD (-18.55%)	-	57.42 USD
2014-11-12		0.4700 USD (147.37%)	-	57.62 USD
2014-11-10		0.1900 USD (313.04%)	-	57.85 USD
2014-11-07		0.0460 USD (-97.50%)	-	57.89 USD
2014-11-06		1.8379 USD (606.88%)	-	57.41 USD
2014-11-05		0.2600 USD (940%)	-	57.41 USD
2014-11-04		0.0250 USD (-80%)	-	58.09 USD
2014-11-03		0.1250 USD (78.57%)	-	57.80 USD
2014-10-31		0.0700 USD (-58.82%)	-	58.81 USD
2014-10-30		0.1700 USD (70%)	-	58.61 USD
2014-10-29		0.1000 USD (400%)	-	57.73 USD
2014-10-28		0.0200 USD (51.09%)	-	58.61 USD
2014-10-27		0.0132 USD (-86.76%)	-	57.68 USD
2014-10-23		0.1000 USD (-84.46%)	-	57.10 USD
2014-10-22		0.6436 USD (938.82%)	-	56.94 USD
2014-10-21		0.0620 USD (-58.27%)	-	57.00 USD
2014-10-20		0.1485 USD (-38.56%)	-	56.30 USD
2014-10-17		0.2417 USD (1511.11%)	-	55.85 USD
2014-10-16		0.0150 USD (-95.83%)	-	55.45 USD
2014-10-15		0.3600 USD (-11.38%)	-	54.91 USD
2014-10-14		0.4063 USD (40525%)	-	54.65 USD
2014-10-13		0.0010 USD (-99.31%)	-	54.45 USD
2014-10-10		0.1458 USD (-80.02%)	-	53.90 USD
2014-10-09		0.7300 USD (3550%)	-	55.54 USD
2014-10-08		0.0200 USD (-87.50%)	-	56.70 USD
2014-10-07		0.1600 USD (39.98%)	-	55.61 USD
2014-10-03		0.1143 USD (1043%)	-	55.92 USD
2014-10-02		0.0100 USD (-97.14%)	-	56.10 USD
2014-10-01		0.3500 USD (-56.25%)	-	55.82 USD
2014-09-30		0.8000 USD (280.95%)	-	55.82 USD
2014-09-29		0.2100 USD (-99.58%)	-	55.62 USD
2014-09-26		50 USD (1566.67%)	-	56.45 USD
2014-09-25		3 USD (97492.71%)	-	56.53 USD
2014-09-24		0.0031 USD (-84.63%)	-	58.26 USD
2014-09-23		0.0200 USD (-99.20%)	-	57.68 USD
2014-09-22	2014-09-26	2.5014 USD (1567.58%)	-	57.43 USD
2014-09-19		0.1500 USD (650%)	-	59.42 USD
2014-09-18		0.0200 USD (-98.59%)	-	60.07 USD
2014-09-17		1.4230 USD (5592%)	-	59.26 USD
2014-09-16		0.0250 USD (-86.17%)	-	61.01 USD
2014-09-15		0.1808 USD (-54.79%)	-	60.52 USD
2014-09-12		0.4000 USD (-3.40%)	-	60.81 USD
2014-09-11		0.4141 USD (29.48%)	-	61.65 USD
2014-09-10		0.3198 USD (137.75%)	-	62.37 USD
2014-09-09		0.1345 USD (-32.74%)	-	62.72 USD
2014-09-08		0.2000 USD (318.41%)	-	63.09 USD
2014-09-05		0.0478 USD (-31.71%)	-	64.04 USD
2014-09-04		0.0700 USD (150%)	-	64.18 USD
2014-09-03		0.0280 USD (-59.42%)	-	64.32 USD
2014-09-02		0.0690 USD (-82.75%)	-	63.82 USD
2014-08-29		0.4000 USD (90.48%)	-	64.05 USD
2014-08-28		0.2100 USD (110%)	-	63.97 USD
2014-08-27		0.1000 USD (1566.67%)	-	64.07 USD
2014-08-26		0.0060 USD (-40%)	-	63.95 USD
2014-08-25		0.0100 USD (-99.12%)	-	63.66 USD
2014-08-22		1.1390 USD (3154.29%)	-	63.53 USD
2014-08-21		0.0350 USD (400%)	-	63.64 USD
2014-08-20		0.0070 USD (-97.08%)	-	64.02 USD
2014-08-19		0.2400 USD (2317.41%)	-	63.65 USD
2014-08-18		0.0099 USD (-66.91%)	-	62.79 USD
2014-08-15		0.0300 USD (650%)	-	62.30 USD
2014-08-14		0.0040 USD (-99.15%)	-	62.05 USD
2014-08-13		0.4700 USD (683.33%)	-	62.05 USD
2014-08-12		0.0600 USD (650%)	-	61.61 USD
2014-08-11		0.0080 USD (-99.20%)	-	61.38 USD
2014-08-08		1 USD (66566.67%)	-	61.20 USD
2014-08-07		0.0015 USD (-97.86%)	-	61.39 USD
2014-08-06		0.0700 USD (133.33%)	-	62.21 USD
2014-08-05		0.0300 USD (-92.94%)	-	61.77 USD
2014-08-04		0.4250 USD (515.94%)	-	62.14 USD
2014-08-01		0.0690 USD (-1.43%)	-	61.78 USD
2014-07-31		0.0700 USD (219.47%)	-	62.43 USD
2014-07-30		0.0219 USD (-78.09%)	-	63.64 USD
2014-07-29		0.1000 USD (244.06%)	-	63.21 USD
2014-07-28		0.0291 USD (-72.32%)	-	63.15 USD
2014-07-25		0.1050 USD (156.30%)	-	63.20 USD
2014-07-24		0.0410 USD (-18.07%)	-	63.31 USD
2014-07-23		0.0500 USD (-50%)	-	63.74 USD
2014-07-22		0.1000 USD (19.67%)	-	63.13 USD
2014-07-21		0.0836 USD (-16.44%)	-	62.98 USD
2014-07-18		0.1000 USD (-86.30%)	-	62.93 USD
2014-07-17		0.7300 USD (1360%)	-	62.50 USD
2014-07-16		0.0500 USD (400%)	-	62.58 USD
2014-07-15		0.0100 USD (-97.54%)	-	62.06 USD
2014-07-14		0.4063 USD (178.57%)	-	62.49 USD
2014-07-11		0.1458 USD (-2.43%)	-	62.12 USD
2014-07-10		0.1495 USD (-21.33%)	-	61.86 USD
2014-07-09		0.1900 USD (-49.33%)	-	62.37 USD
2014-07-08		0.3750 USD (-37.50%)	-	62.42 USD
2014-07-07		0.6000 USD (29900%)	-	62.60 USD
2014-07-03		0.0020 USD (-98.33%)	-	62.29 USD
2014-07-02		0.1196 USD (-52.17%)	-	62.35 USD
2014-07-01		0.2500 USD (3064.56%)	-	61.95 USD
2014-06-30		0.0079 USD (-96.84%)	-	61.59 USD
2014-06-27		0.2500 USD (-1.96%)	-	61.74 USD
2014-06-25		0.2550 USD (-96.55%)	-	61.08 USD
2014-06-24		7.4000 USD (1900%)	-	60.71 USD
2014-06-23	2014-06-27	0.3700 USD (-62.24%)	-	61.73 USD
2014-06-20		0.9800 USD (-98.76%)	-	61.57 USD
2014-06-19		79.3480 USD (80012.26%)	-	61.70 USD
2014-06-18		0.0990 USD (-88.35%)	-	61.15 USD
2014-06-17		0.8500 USD (1788.89%)	-	60.73 USD
2014-06-16		0.0450 USD (200%)	-	61.07 USD
2014-06-13		0.0150 USD (-87.50%)	-	60.76 USD
2014-06-12		0.1200 USD (140%)	-	60.92 USD
2014-06-11		0.0500 USD (-99.60%)	-	61.45 USD
2014-06-10		12.5000 USD (3576.47%)	-	61.59 USD
2014-06-09		0.3400 USD (16900%)	-	61.97 USD
2014-06-06		0.0020 USD (-93.31%)	-	61.36 USD
2014-06-05		0.0299 USD (-80.07%)	-	61.49 USD
2014-06-04		0.1500 USD (-60.23%)	-	61.06 USD
2014-06-03		0.3772 USD (-5.70%)	-	61.50 USD
2014-06-02		0.4000 USD (400%)	-	62.17 USD
2014-05-30		0.0800 USD (103.63%)	-	62.04 USD
2014-05-29		0.0393 USD (-60.71%)	-	62.34 USD
2014-05-28		0.1000 USD (907.86%)	-	61.68 USD
2014-05-27		0.0099 USD (-99.56%)	-	61.85 USD
2014-05-23		2.2500 USD (50%)	-	61.47 USD
2014-05-22		1.5000 USD (117.39%)	-	61.45 USD
2014-05-21		0.6900 USD (176%)	-	61.04 USD
2014-05-20		0.2500 USD (-96.08%)	-	60.52 USD
2014-05-19		6.3700 USD (15825%)	-	61.65 USD
2014-05-16		0.0400 USD (-99.36%)	-	62.59 USD
2014-05-15		6.2500 USD (2129.75%)	-	62.33 USD
2014-05-14		0.2803 USD (16.79%)	-	62.76 USD
2014-05-13		0.2400 USD (-80%)	-	62.72 USD
2014-05-12		1.2000 USD (84.62%)	-	62.44 USD
2014-05-09		0.6500 USD (550%)	-	62.48 USD
2014-05-08		0.1000 USD (-61.54%)	-	62.48 USD
2014-05-07		0.2600 USD (-74%)	-	62.01 USD
2014-05-06		1 USD (2757.14%)	-	62.01 USD
2014-05-05		0.0350 USD (-95.63%)	-	61.90 USD
2014-05-02		0.8000 USD (1042.86%)	-	61.43 USD
2014-05-01		0.0700 USD (-93.91%)	-	61.15 USD
2014-04-30		1.1492 USD (9464.80%)	-	61.92 USD
2014-04-29		0.0120 USD (20.15%)	-	61.85 USD
2014-04-28		0.0100 USD (-99.17%)	-	62.27 USD
2014-04-25		1.2000 USD (41.18%)	-	61.96 USD
2014-04-24		0.8500 USD (226.92%)	-	62.10 USD
2014-04-23		0.2600 USD (420%)	-	62.27 USD
2014-04-22		0.0500 USD (25%)	-	62.38 USD
2014-04-21		0.0400 USD (-88.89%)	-	62.08 USD
2014-04-17		0.3600 USD (19900%)	-	61.88 USD
2014-04-16		0.0018 USD (-99.93%)	-	61.88 USD
2014-04-15		2.6000 USD (-67.50%)	-	61.14 USD
2014-04-14		8 USD (735.07%)	-	61.50 USD
2014-04-11		0.9580 USD (91.60%)	-	61.65 USD
2014-04-10		0.5000 USD (331.98%)	-	62.29 USD
2014-04-09		0.1157 USD (-63.17%)	-	62.66 USD
2014-04-08		0.3143 USD (-16.19%)	-	61.78 USD
2014-04-07		0.3750 USD (-46.43%)	-	60.95 USD
2014-04-04		0.7000 USD (62.79%)	-	60.90 USD
2014-04-03		0.4300 USD (-28.33%)	-	60.89 USD
2014-04-02		0.6000 USD (769.57%)	-	61.11 USD
2014-04-01		0.0690 USD (245%)	-	61.02 USD
2014-03-31		0.0200 USD (-90.48%)	-	61.06 USD
2014-03-28		0.2100 USD (-99.58%)	-	60.73 USD
2014-03-27		50 USD (55455.56%)	-	60.24 USD
2014-03-26		0.0900 USD (-82.99%)	-	60.31 USD
2014-03-25		0.5292 USD (51.19%)	-	60.19 USD
2014-03-24	2014-03-28	0.3500 USD (-18.60%)	-	59.15 USD
2014-03-21		0.4300 USD (138.89%)	-	60.25 USD
2014-03-20		0.1800 USD (-55%)	-	60.11 USD
2014-03-19		0.4000 USD (56.77%)	-	60.32 USD
2014-03-18		0.2552 USD (155.15%)	-	61.26 USD
2014-03-17		0.1000 USD (-44.44%)	-	60.11 USD
2014-03-14		0.1800 USD (1700%)	-	59.78 USD
2014-03-13		0.0100 USD (-99.50%)	-	60.52 USD
2014-03-12		2 USD (-66.10%)	-	60.53 USD
2014-03-11		5.9000 USD (1180.00%)	-	60.71 USD
2014-03-10		0.4609 USD (15.23%)	-	61.53 USD
2014-03-07		0.4000 USD (19900%)	-	61.83 USD
2014-03-06		0.0020 USD (-99.51%)	-	61.90 USD
2014-03-05		0.4063 USD (451.75%)	-	60.93 USD
2014-03-04		0.0736 USD (-66.53%)	-	60.48 USD
2014-03-03		0.2200 USD (10900%)	-	59.51 USD
2014-02-28		0.0020 USD (-96.32%)	-	60.14 USD
2014-02-27		0.0544 USD (-45.62%)	-	60.34 USD
2014-02-26		0.1000 USD (900%)	-	60.16 USD
2014-02-25		0.0100 USD (-74.23%)	-	60.00 USD
2014-02-24		0.0388 USD (-2.98%)	-	60.82 USD
2014-02-21		0.0400 USD (300%)	-	59.70 USD
2014-02-20		0.0100 USD (-97.56%)	-	60.08 USD
2014-02-19		0.4094 USD (70.57%)	-	59.20 USD
2014-02-18		0.2400 USD (-40%)	-	59.75 USD
2014-02-14		0.4000 USD (-42.03%)	-	59.88 USD
2014-02-13		0.6900 USD (53.33%)	-	58.67 USD
2014-02-12		0.4500 USD (-10%)	-	58.42 USD
2014-02-11		0.5000 USD (4900%)	-	58.42 USD
2014-02-10		0.0100 USD (-94.44%)	-	57.03 USD
2014-02-07		0.1800 USD (-66.20%)	-	57.03 USD
2014-02-06		0.5325 USD (104.81%)	-	56.46 USD
2014-02-05		0.2600 USD (405.55%)	-	55.49 USD
2014-02-04		0.0514 USD (-25.47%)	-	55.91 USD
2014-02-03		0.0690 USD (118.35%)	-	54.68 USD
2014-01-31		0.0316 USD (-54.86%)	-	55.74 USD
2014-01-30		0.0700 USD (77.17%)	-	55.81 USD
2014-01-29		0.0395 USD (100.20%)	-	55.33 USD
2014-01-28		0.0197 USD (-90.13%)	-	55.55 USD
2014-01-27		0.2000 USD (90.48%)	-	55.24 USD
2014-01-24		0.1050 USD (-73.75%)	-	54.93 USD
2014-01-23		0.4000 USD (17.65%)	-	56.00 USD
2014-01-22		0.3400 USD (-77.03%)	-	57.28 USD
2014-01-21		1.4800 USD (816.65%)	-	57.22 USD
2014-01-17		0.1615 USD (-99.68%)	-	56.79 USD
2014-01-16		50 USD (33352.80%)	-	57.22 USD
2014-01-15		0.1495 USD (-63.21%)	-	57.40 USD
2014-01-14		0.4063 USD (178.57%)	-	57.30 USD
2014-01-13		0.1458 USD (-54.43%)	-	58.09 USD
2014-01-10		0.3200 USD (68.42%)	-	58.52 USD
2014-01-09		0.1900 USD (-49.33%)	-	58.08 USD
2014-01-08		0.3750 USD (-25%)	-	57.74 USD
2014-01-07		0.5000 USD (483.34%)	-	58.34 USD
2014-01-03		0.0857 USD (144.90%)	-	58.59 USD
2014-01-02		0.0350 USD (-79.41%)	-	57.90 USD
2013-12-31		0.1700 USD (-18.07%)	-	58.26 USD
2013-12-30		0.2075 USD (-65.42%)	-	58.01 USD
2013-12-27		0.6000 USD (140%)	-	58.37 USD
2013-12-24	2013-12-31	0.2500 USD (2400%)	-	58.13 USD
2013-12-23		0.0100 USD (-94.00%)	-	58.15 USD
2013-12-20		0.1667 USD (-40.48%)	-	57.38 USD
2013-12-19		0.2800 USD (-51.57%)	-	56.51 USD
2013-12-18		0.5781 USD (139.22%)	-	55.86 USD
2013-12-17		0.2417 USD (141.67%)	-	55.86 USD
2013-12-16		0.1000 USD (-72.56%)	-	56.25 USD
2013-12-13		0.3644 USD (-19.58%)	-	55.82 USD
2013-12-12		0.4531 USD (9.43%)	-	54.88 USD
2013-12-11		0.4141 USD (117.93%)	-	56.01 USD
2013-12-10		0.1900 USD (-82.93%)	-	57.00 USD
2013-12-09		1.1130 USD (791.10%)	-	57.09 USD
2013-12-06		0.1249 USD (149.80%)	-	57.62 USD
2013-12-05		0.0500 USD (693.65%)	-	57.16 USD
2013-12-04		0.0063 USD (-90.48%)	-	57.66 USD
2013-12-03		0.0662 USD (-78.82%)	-	58.40 USD
2013-12-02		0.3125 USD (-15.25%)	-	58.46 USD
2013-11-29		0.3688 USD (268.75%)	-	59.48 USD
2013-11-27		0.1000 USD (-77.46%)	-	59.50 USD
2013-11-26		0.4438 USD (14691.67%)	-	59.99 USD
2013-11-25		0.0030 USD (-94.92%)	-	60.27 USD
2013-11-22		0.0591 USD (-83.36%)	-	60.46 USD
2013-11-21		0.3550 USD (3475.75%)	-	60.40 USD
2013-11-20		0.0099 USD (-96.18%)	-	61.14 USD
2013-11-19		0.2600 USD (522.01%)	-	61.89 USD
2013-11-18		0.0418 USD (-16.40%)	-	61.81 USD
2013-11-15		0.0500 USD (-79.31%)	-	62.38 USD
2013-11-14		0.2417 USD (-46.30%)	-	61.65 USD
2013-11-13		0.4500 USD (136.84%)	-	60.91 USD
2013-11-12		0.1900 USD (3066.67%)	-	61.65 USD
2013-11-08		0.0060 USD (-99.67%)	-	62.82 USD
2013-11-07		1.8189 USD (657.89%)	-	62.77 USD
2013-11-06		0.2400 USD (1100%)	-	63.30 USD
2013-11-05		0.0200 USD (-95.29%)	-	63.21 USD
2013-11-04		0.4250 USD (507.14%)	-	63.03 USD
2013-11-01		0.0700 USD (-53.33%)	-	62.59 USD
2013-10-31		0.1500 USD (50%)	-	63.13 USD
2013-10-30		0.1000 USD (399.83%)	-	62.53 USD
2013-10-29		0.0200 USD (-99.82%)	-	63.07 USD
2013-10-28		10.8565 USD (18780.89%)	-	63.76 USD
2013-10-25		0.0575 USD (-85.16%)	-	63.68 USD
2013-10-24		0.3875 USD (248.75%)	-	63.85 USD
2013-10-23		0.1111 USD (72.49%)	-	63.36 USD
2013-10-22		0.0644 USD (-87.74%)	-	64.50 USD
2013-10-21		0.5253 USD (54.50%)	-	63.72 USD
2013-10-18		0.3400 USD (-60.98%)	-	63.59 USD
2013-10-17		0.8713 USD (479.11%)	-	62.84 USD
2013-10-16		0.1504 USD (200.90%)	-	62.15 USD
2013-10-15		0.0500 USD (-87.69%)	-	61.55 USD
2013-10-11		0.4063 USD (-41.12%)	-	61.59 USD
2013-10-10		0.6900 USD (263.16%)	-	61.11 USD
2013-10-09		0.1900 USD (1800%)	-	60.08 USD
2013-10-08		0.0100 USD (-59.18%)	-	60.07 USD
2013-10-07		0.0245 USD (-75.50%)	-	60.40 USD
2013-10-04		0.1000 USD (194.12%)	-	61.59 USD
2013-10-03		0.0340 USD (-86.40%)	-	60.81 USD
2013-10-02		0.2500 USD (262.32%)	-	60.98 USD
2013-10-01		0.0690 USD (-18.82%)	-	60.91 USD
2013-09-30		0.0850 USD (-59.04%)	-	60.77 USD
2013-09-27		0.2075 USD (-99.59%)	-	61.28 USD
2013-09-26		50 USD (3746.15%)	-	61.46 USD
2013-09-25		1.3000 USD (1525%)	-	61.02 USD
2013-09-24		0.0800 USD (-38.64%)	-	60.78 USD
2013-09-23	2013-09-27	0.1304 USD (-21.77%)	-	61.03 USD
2013-09-20		0.1667 USD (-40.48%)	-	62.21 USD
2013-09-19		0.2800 USD (1300%)	-	62.74 USD
2013-09-18		0.0200 USD (-60%)	-	63.23 USD
2013-09-17		0.0500 USD (-94.74%)	-	62.13 USD
2013-09-16		0.9500 USD (3700%)	-	61.47 USD
2013-09-13		0.0250 USD (400%)	-	61.15 USD
2013-09-12		0.0050 USD (-98.32%)	-	61.05 USD
2013-09-11		0.2972 USD (147.67%)	-	61.68 USD
2013-09-10		0.1200 USD (-70%)	-	61.29 USD
2013-09-09		0.4000 USD (703.70%)	-	60.17 USD
2013-09-06		0.0498 USD (4877%)	-	59.19 USD
2013-09-05		0.0010 USD (-98.54%)	-	58.82 USD
2013-09-04		0.0684 USD (-18.14%)	-	59.09 USD
2013-09-03		0.0836 USD (-73.26%)	-	58.40 USD
2013-08-30		0.3125 USD (212.50%)	-	56.42 USD
2013-08-29		0.1000 USD (1328.57%)	-	56.08 USD
2013-08-27		0.0070 USD (16.67%)	-	56.46 USD
2013-08-26		0.0060 USD (-40%)	-	57.20 USD
2013-08-23		0.0100 USD (-71.43%)	-	57.57 USD
2013-08-22		0.0350 USD (-53.33%)	-	57.18 USD
2013-08-21		0.0750 USD (-60.53%)	-	56.76 USD
2013-08-20		0.1900 USD (-62%)	-	57.02 USD
2013-08-19		0.5000 USD (614.29%)	-	57.12 USD
2013-08-16		0.0700 USD (-79.45%)	-	57.53 USD
2013-08-14		0.3406 USD (-24.31%)	-	57.50 USD
2013-08-13		0.4500 USD (7400%)	-	57.58 USD
2013-08-12		0.0060 USD (-97.65%)	-	56.98 USD
2013-08-09		0.2550 USD (-83%)	-	56.43 USD
2013-08-08		1.5000 USD (1566.67%)	-	56.39 USD
2013-08-07		0.0900 USD (-88.30%)	-	54.67 USD
2013-08-06		0.7690 USD (2998.43%)	-	55.75 USD
2013-08-05		0.0248 USD (-83.45%)	-	55.45 USD
2013-08-02		0.1500 USD (114.29%)	-	55.73 USD
2013-08-01		0.0700 USD (2.94%)	-	55.73 USD
2013-07-31		0.0680 USD (211.20%)	-	55.19 USD
2013-07-30		0.0219 USD (-43.87%)	-	55.72 USD
2013-07-29		0.0389 USD (-32.60%)	-	56.64 USD
2013-07-26		0.0578 USD (-67.91%)	-	56.92 USD
2013-07-25		0.1800 USD (38.46%)	-	56.61 USD
2013-07-24		0.1300 USD (325.16%)	-	56.67 USD
2013-07-23		0.0306 USD (-52.53%)	-	57.20 USD
2013-07-22		0.0644 USD (-81.05%)	-	57.05 USD
2013-07-19		0.3400 USD (-50.72%)	-	56.62 USD
2013-07-18		0.6900 USD (1280%)	-	56.53 USD
2013-07-17		0.0500 USD (-85.69%)	-	57.10 USD
2013-07-16		0.3495 USD (16.49%)	-	56.79 USD
2013-07-15		0.3000 USD (-26.15%)	-	56.22 USD
2013-07-12		0.4063 USD (-88.90%)	-	56.01 USD
2013-07-11		3.6600 USD (2381.39%)	-	56.71 USD
2013-07-10		0.1475 USD (220.65%)	-	55.66 USD
2013-07-09		0.0460 USD (-54%)	-	55.54 USD
2013-07-08		0.1000 USD (-23.31%)	-	54.63 USD
2013-07-05		0.1304 USD (101.79%)	-	53.69 USD
2013-07-03		0.0646 USD (-74.15%)	-	53.34 USD
2013-07-02		0.2500 USD (-96.31%)	-	54.12 USD
2013-07-01		6.7733 USD (5988.35%)	-	53.91 USD
2013-06-28		0.1113 USD (-21.65%)	-	54.21 USD
2013-06-27		0.1420 USD (-38.26%)	-	55.52 USD
2013-06-26		0.2300 USD (35.29%)	-	54.93 USD
2013-06-25		0.1700 USD (287.21%)	-	54.42 USD
2013-06-24	2013-06-28	0.0439 USD (-99.97%)	-	53.70 USD
2013-06-21		140.5800 USD (140480%)	-	54.14 USD
2013-06-20		0.1000 USD (900%)	-	53.26 USD
2013-06-19		0.0100 USD (-54.55%)	-	56.05 USD
2013-06-18		0.0220 USD (-26.67%)	-	56.75 USD
2013-06-17		0.0300 USD (-90%)	-	57.12 USD
2013-06-14		0.3000 USD (400%)	-	56.32 USD
2013-06-13		0.0600 USD (-91.55%)	-	56.67 USD
2013-06-12		0.7100 USD (1320%)	-	55.57 USD
2013-06-11		0.0500 USD (-96%)	-	55.74 USD
2013-06-10		1.2500 USD (681.25%)	-	56.23 USD
2013-06-07		0.1600 USD (7900%)	-	56.81 USD
2013-06-06		0.0020 USD (-99.73%)	-	56.96 USD
2013-06-05		0.7500 USD (1983.33%)	-	56.79 USD
2013-06-04		0.0360 USD (-88.48%)	-	58.22 USD
2013-06-03		0.3125 USD (1150%)	-	58.94 USD
2013-05-31		0.0250 USD (-99.07%)	-	58.13 USD
2013-05-30		2.7000 USD (2600%)	-	59.91 USD
2013-05-29		0.1000 USD (930.93%)	-	59.55 USD
2013-05-28		0.0097 USD (-99.45%)	-	59.23 USD
2013-05-24		1.7500 USD (4168.29%)	-	58.90 USD
2013-05-23		0.0410 USD (-93.79%)	-	61.23 USD
2013-05-22		0.6600 USD (-37.14%)	-	61.48 USD
2013-05-21		1.0500 USD (61.54%)	-	63.13 USD
2013-05-20		0.6500 USD (-67.50%)	-	63.46 USD
2013-05-17		2 USD (1150%)	-	62.78 USD
2013-05-16		0.1600 USD (-53.09%)	-	63.04 USD
2013-05-15		0.3411 USD (79.53%)	-	64.05 USD
2013-05-14		0.1900 USD (-57.78%)	-	64.67 USD
2013-05-13		0.4500 USD (-25%)	-	64.85 USD
2013-05-10		0.6000 USD (2252.94%)	-	65.02 USD
2013-05-09		0.0255 USD (-89.38%)	-	65.18 USD
2013-05-08		0.2400 USD (2300%)	-	65.90 USD
2013-05-07		0.0100 USD (-49.71%)	-	65.02 USD
2013-05-06		0.0199 USD (-97.51%)	-	65.76 USD
2013-05-03		0.8000 USD (1042.86%)	-	66.33 USD
2013-05-02		0.0700 USD (-9.09%)	-	65.05 USD
2013-05-01		0.0770 USD (-23%)	-	65.12 USD
2013-04-30		0.1000 USD (1566.67%)	-	66.21 USD
2013-04-29		0.0060 USD (-98.06%)	-	66.01 USD
2013-04-26		0.3100 USD (-44.64%)	-	65.10 USD
2013-04-25		0.5600 USD (100%)	-	65.24 USD
2013-04-24		0.2800 USD (700%)	-	65.45 USD
2013-04-23		0.0350 USD (-96.50%)	-	64.52 USD
2013-04-22		1 USD (66.67%)	-	63.51 USD
2013-04-19		0.6000 USD (-78.49%)	-	62.96 USD
2013-04-18		2.7896 USD (23.98%)	-	62.90 USD
2013-04-17		2.2500 USD (4400%)	-	63.46 USD
2013-04-16		0.0500 USD (3900%)	-	64.07 USD
2013-04-15		0.0013 USD (-99.95%)	-	62.86 USD
2013-04-12		2.4000 USD (490.77%)	-	65.08 USD
2013-04-11		0.4063 USD (-57.59%)	-	65.85 USD
2013-04-10		0.9580 USD (404.21%)	-	65.43 USD
2013-04-09		0.1900 USD (-68.33%)	-	64.64 USD
2013-04-08		0.6000 USD (-14.29%)	-	63.55 USD
2013-04-05		0.7000 USD (13900%)	-	63.04 USD
2013-04-04		0.0050 USD (-50%)	-	63.64 USD
2013-04-03		0.0100 USD (-88.33%)	-	64.00 USD
2013-04-02		0.0857 USD (11.32%)	-	64.53 USD
2013-04-01		0.0770 USD (-87.78%)	-	64.34 USD
2013-03-28		0.6300 USD (-98.74%)	-	64.77 USD
2013-03-27		50 USD (21639.13%)	-	64.90 USD
2013-03-26		0.2300 USD (-61.67%)	-	64.49 USD
2013-03-22	2013-03-28	0.6000 USD (4700%)	-	64.30 USD
2013-03-21		0.0125 USD (-75%)	-	64.79 USD
2013-03-20		0.0500 USD (-70.59%)	-	64.79 USD
2013-03-19		0.1700 USD (70%)	-	64.56 USD
2013-03-18		0.1000 USD (-70.59%)	-	65.77 USD
2013-03-15		0.3400 USD (3344.16%)	-	66.47 USD
2013-03-14		0.0099 USD (-99.01%)	-	65.54 USD
2013-03-13		1 USD (19438.88%)	-	65.56 USD
2013-03-12		0.0051 USD (-98.87%)	-	66.05 USD
2013-03-11		0.4531 USD (29.46%)	-	66.22 USD
2013-03-08		0.3500 USD (84.21%)	-	65.89 USD
2013-03-07		0.1900 USD (9400%)	-	65.80 USD
2013-03-06		0.0020 USD (-49.42%)	-	65.50 USD
2013-03-05		0.0040 USD (-99.47%)	-	65.18 USD
2013-03-04		0.7500 USD (874.03%)	-	64.15 USD
2013-03-01		0.0770 USD (48.33%)	-	63.99 USD
2013-02-28		0.0519 USD (-88.30%)	-	64.09 USD
2013-02-27		0.4438 USD (393.06%)	-	64.36 USD
2013-02-26		0.0900 USD (-70%)	-	63.53 USD
2013-02-25		0.3000 USD (-3.23%)	-	64.10 USD
2013-02-22		0.3100 USD (675%)	-	64.04 USD
2013-02-21		0.0400 USD (300%)	-	62.74 USD
2013-02-20		0.0100 USD (-89.71%)	-	63.42 USD
2013-02-19		0.0971 USD (-48.87%)	-	64.94 USD
2013-02-15		0.1900 USD (-71.21%)	-	63.86 USD
2013-02-14		0.6600 USD (53.49%)	-	63.90 USD
2013-02-13		0.4300 USD (760%)	-	63.49 USD
2013-02-12		0.0500 USD (-79.80%)	-	62.93 USD
2013-02-08		0.2475 USD (30.26%)	-	62.57 USD
2013-02-07		0.1900 USD (111.11%)	-	61.71 USD
2013-02-06		0.0900 USD (-45.55%)	-	62.01 USD
2013-02-05		0.1653 USD (-61.11%)	-	62.19 USD
2013-02-04		0.4250 USD (1316.67%)	-	61.94 USD
2013-02-01		0.0300 USD (89.49%)	-	62.50 USD
2013-01-31		0.0158 USD (-77.38%)	-	61.92 USD
2013-01-30		0.0700 USD (76.73%)	-	61.86 USD
2013-01-29		0.0396 USD (-60.39%)	-	62.43 USD
2013-01-28		0.1000 USD (42.86%)	-	61.65 USD
2013-01-25		0.0700 USD (-83.72%)	-	61.51 USD
2013-01-24		0.4300 USD (1333.33%)	-	61.21 USD
2013-01-23		0.0300 USD (-90.32%)	-	61.19 USD
2013-01-22		0.3100 USD (675%)	-	61.33 USD
2013-01-18		0.0400 USD (-92.88%)	-	61.20 USD
2013-01-16		0.5620 USD (276.01%)	-	60.89 USD
2013-01-15		0.1495 USD (-63.21%)	-	60.28 USD
2013-01-14		0.4063 USD (45.09%)	-	60.20 USD
2013-01-11		0.2800 USD (47.37%)	-	60.04 USD
2013-01-10		0.1900 USD (1420%)	-	60.62 USD
2013-01-09		0.0125 USD (-96.67%)	-	60.03 USD
2013-01-08		0.3750 USD (-25%)	-	59.43 USD
2013-01-07		0.5000 USD (600.00%)	-	59.84 USD
2013-01-03		0.0714 USD (134.01%)	-	59.50 USD
2013-01-02		0.0305 USD (-84.93%)	-	59.10 USD
2012-12-28		0.2025 USD (-66.25%)	-	57.20 USD
2012-12-27		0.6000 USD (200%)	-	57.64 USD
2012-12-26		0.2000 USD (166.67%)	-	56.66 USD
2012-12-24	2012-12-31	0.0750 USD (-46.31%)	-	56.91 USD
2012-12-21		0.1397 USD (249.25%)	-	57.22 USD
2012-12-20		0.0400 USD (57.25%)	-	57.92 USD
2012-12-19		0.0254 USD (-49.13%)	-	57.99 USD
2012-12-18		0.0500 USD (-99.90%)	-	58.14 USD
2012-12-17		50 USD (39900%)	-	57.69 USD
2012-12-14		0.1250 USD (78.57%)	-	57.47 USD
2012-12-13		0.0700 USD (-83.09%)	-	57.50 USD
2012-12-12		0.4141 USD (117.93%)	-	57.73 USD
2012-12-11		0.1900 USD (137.50%)	-	57.39 USD
2012-12-10		0.0800 USD (-92%)	-	56.96 USD
2012-12-07		1 USD (146.15%)	-	56.91 USD
2012-12-05		0.4063 USD (162400%)	-	56.74 USD
2012-12-04		0.0003 USD (-99.68%)	-	56.68 USD
2012-12-03		0.0770 USD (-99.92%)	-	56.44 USD
2012-11-30		100 USD (36263.64%)	-	56.48 USD
2012-11-29		0.2750 USD (2650%)	-	56.33 USD
2012-11-28		0.0100 USD (-90.45%)	-	56.10 USD
2012-11-27		0.1047 USD (-63.89%)	-	55.75 USD
2012-11-26		0.2900 USD (9566.67%)	-	55.58 USD
2012-11-23		0.0030 USD (-99.87%)	-	55.30 USD
2012-11-21		2.2800 USD (15211.26%)	-	54.28 USD
2012-11-20		0.0149 USD (-96.36%)	-	54.41 USD
2012-11-19		0.4094 USD (773.78%)	-	54.21 USD
2012-11-16		0.0469 USD (56.17%)	-	53.26 USD
2012-11-15		0.0300 USD (-66.67%)	-	52.99 USD
2012-11-14		0.0900 USD (-48.57%)	-	52.92 USD
2012-11-13		0.1750 USD (3319.30%)	-	54.30 USD
2012-11-12		0.0051 USD (-89.76%)	-	54.38 USD
2012-11-09		0.0500 USD (-97.25%)	-	54.09 USD
2012-11-08		1.8189 USD (726.79%)	-	53.83 USD
2012-11-07		0.2200 USD (2100%)	-	54.29 USD
2012-11-06		0.0100 USD (-97.65%)	-	54.78 USD
2012-11-02		0.4250 USD (1600%)	-	53.72 USD
2012-11-01		0.0250 USD (-50%)	-	54.57 USD
2012-10-31		0.0500 USD (433.02%)	-	54.61 USD
2012-10-26		0.0094 USD (-97.58%)	-	54.70 USD
2012-10-25		0.3875 USD (287.50%)	-	54.78 USD
2012-10-24		0.1000 USD (250.01%)	-	54.64 USD
2012-10-23		0.0286 USD (42.86%)	-	54.03 USD
2012-10-22		0.0200 USD (-72.00%)	-	54.80 USD
2012-10-19		0.0714 USD (257.14%)	-	55.01 USD
2012-10-18		0.0200 USD (-96.44%)	-	55.03 USD
2012-10-17		0.5620 USD (462%)	-	55.59 USD
2012-10-16		0.1000 USD (-76.74%)	-	54.50 USD
2012-10-15		0.4300 USD (5.85%)	-	54.10 USD
2012-10-12		0.4063 USD (-38.45%)	-	53.75 USD
2012-10-11		0.6600 USD (-21.78%)	-	54.00 USD
2012-10-10		0.8438 USD (344.08%)	-	53.40 USD
2012-10-09		0.1900 USD (-99.91%)	-	53.39 USD
2012-10-08		217.1493 USD (43429752%)	-	53.59 USD
2012-10-05		0.0005 USD (-98%)	-	53.41 USD
2012-10-04		0.0250 USD (-83.33%)	-	53.49 USD
2012-10-03		0.1500 USD (114.29%)	-	53.02 USD
2012-10-02		0.0700 USD (1421.74%)	-	53.15 USD
2012-10-01		0.0046 USD	-	53.38 USD
2012-09-28		0.0046 USD (-73.40%)	-	52.61 USD
2012-09-27		0.0173 USD (-99.97%)	-	53.42 USD
2012-09-26		50 USD (3233.33%)	-	52.48 USD
2012-09-25		1.5000 USD (2359.02%)	-	52.62 USD
2012-09-24	2012-09-28	0.0610 USD (-53.22%)	-	53.21 USD
2012-09-21		0.1304 USD (225.97%)	-	54.80 USD
2012-09-20		0.0400 USD (-87.58%)	-	54.77 USD
2012-09-19		0.3220 USD (15%)	-	55.23 USD
2012-09-18		0.2800 USD (-67.06%)	-	54.60 USD
2012-09-17		0.8500 USD (3300%)	-	54.83 USD
2012-09-14		0.0250 USD (100%)	-	55.76 USD
2012-09-13		0.0125 USD (-97.50%)	-	55.59 USD
2012-09-12		0.5000 USD (10.34%)	-	54.72 USD
2012-09-11		0.4531 USD (-71.47%)	-	54.50 USD
2012-09-10		1.5884 USD (297.11%)	-	53.72 USD
2012-09-07		0.4000 USD (39.92%)	-	54.64 USD
2012-09-06		0.2859 USD (-29.63%)	-	54.10 USD
2012-09-05		0.4063 USD (114.76%)	-	52.58 USD
2012-09-04		0.1892 USD (-42.68%)	-	52.78 USD
2012-08-31		0.3300 USD (20%)	-	53.85 USD
2012-08-30		0.2750 USD (5400%)	-	53.27 USD
2012-08-28		0.0050 USD (-87.44%)	-	54.34 USD
2012-08-27		0.0398 USD (-84.76%)	-	53.81 USD
2012-08-24		0.2612 USD (849.99%)	-	54.22 USD
2012-08-23		0.0275 USD (-78%)	-	54.11 USD
2012-08-22		0.1250 USD (1983.33%)	-	55.02 USD
2012-08-21		0.0060 USD (-98.53%)	-	54.98 USD
2012-08-20		0.4094 USD (354.86%)	-	54.56 USD
2012-08-17		0.0900 USD (80%)	-	54.15 USD
2012-08-16		0.0500 USD (-28.57%)	-	54.30 USD
2012-08-15		0.0700 USD (-60%)	-	53.48 USD
2012-08-14		0.1750 USD (-59.30%)	-	53.27 USD
2012-08-13		0.4300 USD (7066.67%)	-	53.29 USD
2012-08-10		0.0060 USD (-99.74%)	-	53.84 USD
2012-08-09		2.3000 USD (16308.65%)	-	54.09 USD
2012-08-08		0.0140 USD (-97.37%)	-	54.13 USD
2012-08-07		0.5325 USD (280.36%)	-	54.22 USD
2012-08-06		0.1400 USD (9233.33%)	-	54.04 USD
2012-08-03		0.0015 USD (-97%)	-	53.95 USD
2012-08-02		0.0500 USD (-68.39%)	-	52.65 USD
2012-08-01		0.1582 USD (-28.09%)	-	53.23 USD
2012-07-31		0.2200 USD (-51.78%)	-	53.29 USD
2012-07-30		0.4563 USD (1086.83%)	-	53.54 USD
2012-07-27		0.0384 USD (-95.19%)	-	53.41 USD
2012-07-26		0.8000 USD (2471.44%)	-	52.17 USD
2012-07-25		0.0311 USD (-81.70%)	-	51.40 USD
2012-07-24		0.1700 USD (-66.83%)	-	50.44 USD
2012-07-23		0.5125 USD (65.32%)	-	51.10 USD
2012-07-20		0.3100 USD (-53.03%)	-	51.74 USD
2012-07-19		0.6600 USD (1220%)	-	52.49 USD
2012-07-18		0.0500 USD (11.11%)	-	51.78 USD
2012-07-17		0.0450 USD (-82%)	-	51.29 USD
2012-07-16		0.2500 USD (67.26%)	-	50.52 USD
2012-07-13		0.1495 USD (-63.21%)	-	50.46 USD
2012-07-12		0.4063 USD (-51.85%)	-	49.73 USD
2012-07-11		0.8438 USD (344.08%)	-	50.15 USD
2012-07-10		0.1900 USD (280%)	-	49.90 USD
2012-07-09		0.0500 USD (-90%)	-	50.40 USD
2012-07-06		0.5000 USD (39900%)	-	50.73 USD
2012-07-05		0.0013 USD (-99.17%)	-	51.36 USD
2012-07-03		0.1500 USD (74.42%)	-	51.29 USD
2012-07-02		0.0860 USD (760%)	-	50.93 USD
2012-06-29		0.0100 USD (-94.12%)	-	50.84 USD
2012-06-27		0.1700 USD (-95.53%)	-	49.52 USD
2012-06-26		3.8000 USD (2814.40%)	-	48.93 USD
2012-06-25	2012-06-29	0.1304 USD (-99.74%)	-	48.63 USD
2012-06-21		50 USD (33233.33%)	-	49.88 USD
2012-06-20		0.1500 USD (294.74%)	-	51.55 USD
2012-06-19		0.0380 USD (-84.80%)	-	51.80 USD
2012-06-18		0.2500 USD (45.59%)	-	51.32 USD
2012-06-15		0.1717 USD (276.90%)	-	50.70 USD
2012-06-14		0.0456 USD (127.80%)	-	50.03 USD
2012-06-13		0.0200 USD (-30.00%)	-	49.84 USD
2012-06-12		0.0286 USD (-46.67%)	-	50.43 USD
2012-06-11		0.0536 USD (33.16%)	-	49.83 USD
2012-06-08		0.0402 USD (-79.89%)	-	50.54 USD
2012-06-07		0.2000 USD (566.67%)	-	50.50 USD
2012-06-06		0.0300 USD (1400%)	-	50.21 USD
2012-06-05		0.0020 USD (-99.64%)	-	48.83 USD
2012-06-04		0.5500 USD (450%)	-	48.15 USD
2012-06-01		0.1000 USD (900%)	-	48.23 USD
2012-05-31		0.0100 USD (-96.36%)	-	49.38 USD
2012-05-30		0.2750 USD (266.67%)	-	48.87 USD
2012-05-29		0.0750 USD (-16.67%)	-	49.76 USD
2012-05-25		0.0900 USD (-94.38%)	-	48.79 USD
2012-05-24		1.6000 USD (1500%)	-	49.11 USD
2012-05-23		0.1000 USD (233.33%)	-	49.31 USD
2012-05-22		0.0300 USD (-97%)	-	50.15 USD
2012-05-21		1 USD (51.52%)	-	50.25 USD
2012-05-18		0.6600 USD (2579.01%)	-	49.72 USD
2012-05-17		0.0246 USD (-75.36%)	-	50.14 USD
2012-05-16		0.1000 USD (-42.86%)	-	50.86 USD
2012-05-15		0.1750 USD (-98.65%)	-	52.15 USD
2012-05-14		13 USD (3394.62%)	-	52.90 USD
2012-05-11		0.3720 USD (55422.39%)	-	53.01 USD
2012-05-10		0.0007 USD (-99.70%)	-	53.66 USD
2012-05-09		0.2200 USD (2100%)	-	52.90 USD
2012-05-08		0.0100 USD (233.33%)	-	53.48 USD
2012-05-07		0.0030 USD (-99.50%)	-	54.20 USD
2012-05-04		0.6000 USD (300%)	-	54.41 USD
2012-05-03		0.1500 USD (275%)	-	55.71 USD
2012-05-02		0.0400 USD (-53.49%)	-	56.25 USD
2012-05-01		0.0860 USD (72%)	-	56.60 USD
2012-04-30		0.0500 USD (-92.31%)	-	56.21 USD
2012-04-27		0.6500 USD (206.66%)	-	56.73 USD
2012-04-26		0.2120 USD (553.75%)	-	56.55 USD
2012-04-25		0.0324 USD (-53.68%)	-	56.19 USD
2012-04-24		0.0700 USD (100%)	-	55.52 USD
2012-04-23		0.0350 USD (-98.41%)	-	54.99 USD
2012-04-20		2.2000 USD (-2.22%)	-	55.92 USD
2012-04-19		2.2500 USD (-3.21%)	-	55.70 USD
2012-04-18		2.3247 USD (-22.51%)	-	55.41 USD
2012-04-17		3 USD (119900%)	-	56.09 USD
2012-04-16		0.0025 USD (-98.84%)	-	55.23 USD
2012-04-13		0.2163 USD (-36.90%)	-	54.89 USD
2012-04-12		0.3429 USD (-15.60%)	-	55.72 USD
2012-04-11		0.4063 USD (-99.44%)	-	54.28 USD
2012-04-10		71.9251 USD (103759.99%)	-	53.82 USD
2012-04-09		0.0693 USD (-83.89%)	-	54.61 USD
2012-04-05		0.4300 USD (190.54%)	-	54.96 USD
2012-04-04		0.1480 USD (-68.50%)	-	54.91 USD
2012-04-03		0.4698 USD (4598.01%)	-	55.32 USD
2012-04-02		0.0100 USD (-73.62%)	-	56.17 USD
2012-03-30		0.0379 USD (-86.46%)	-	56.01 USD
2012-03-29		0.2800 USD (-99.44%)	-	55.74 USD
2012-03-28		50 USD (166566.67%)	-	55.72 USD
2012-03-27		0.0300 USD (-90%)	-	55.89 USD
2012-03-26	2012-03-30	0.3000 USD (130.08%)	-	56.39 USD
2012-03-23		0.1304 USD (454.93%)	-	56.24 USD
2012-03-22		0.0235 USD (-85.32%)	-	55.26 USD
2012-03-21		0.1600 USD (-0.90%)	-	56.05 USD
2012-03-20		0.1615 USD (-46.18%)	-	56.17 USD
2012-03-19		0.3000 USD (-40%)	-	57.78 USD
2012-03-16		0.5000 USD (78.57%)	-	57.31 USD
2012-03-15		0.2800 USD (75%)	-	56.92 USD
2012-03-14		0.1600 USD (47.22%)	-	55.72 USD
2012-03-13		0.1087 USD (-4.32%)	-	56.45 USD
2012-03-12		0.1136 USD (-65.58%)	-	55.22 USD
2012-03-09		0.3300 USD (73.68%)	-	55.87 USD
2012-03-08		0.1900 USD (590.91%)	-	55.91 USD
2012-03-07		0.0275 USD (-93.23%)	-	55.32 USD
2012-03-06		0.4063 USD (20212.50%)	-	54.99 USD
2012-03-05		0.0020 USD (-98.27%)	-	56.99 USD
2012-03-02		0.1153 USD (34.06%)	-	57.34 USD
2012-03-01		0.0860 USD (65.67%)	-	58.02 USD
2012-02-29		0.0519 USD (-88.30%)	-	57.35 USD
2012-02-28		0.4438 USD (491.67%)	-	57.65 USD
2012-02-27		0.0750 USD (650%)	-	57.69 USD
2012-02-24		0.0100 USD (-99.33%)	-	57.10 USD
2012-02-23		1.5000 USD (5900%)	-	56.84 USD
2012-02-22		0.0250 USD (-64.29%)	-	56.37 USD
2012-02-21		0.0700 USD (-74.55%)	-	56.24 USD
2012-02-17		0.2750 USD (-58.33%)	-	55.68 USD
2012-02-16		0.6600 USD (193.33%)	-	55.68 USD
2012-02-15		0.2250 USD (28.57%)	-	54.92 USD
2012-02-14		0.1750 USD (-57.32%)	-	54.87 USD
2012-02-13		0.4100 USD (-21.90%)	-	56.27 USD
2012-02-10		0.5250 USD (288.89%)	-	55.47 USD
2012-02-09		0.1350 USD (440%)	-	56.73 USD
2012-02-08		0.0250 USD (-94.92%)	-	56.50 USD
2012-02-07		0.4925 USD (-98.64%)	-	56.22 USD
2012-02-06		36.2700 USD (6073.62%)	-	55.95 USD
2012-02-03		0.5875 USD (291.67%)	-	56.65 USD
2012-02-02		0.1500 USD (-31.82%)	-	55.65 USD
2012-02-01		0.2200 USD (-53.68%)	-	55.86 USD
2012-01-31		0.4750 USD (850%)	-	55.24 USD
2012-01-30		0.0500 USD (37.35%)	-	54.89 USD
2012-01-27		0.0364 USD (-81.80%)	-	54.82 USD
2012-01-26		0.2000 USD (-71.43%)	-	54.75 USD
2012-01-25		0.7000 USD (-58.82%)	-	54.65 USD
2012-01-24		1.7000 USD (486.21%)	-	53.80 USD
2012-01-20		0.2900 USD (93.33%)	-	53.85 USD
2012-01-19		0.1500 USD (650%)	-	53.58 USD
2012-01-18		0.0200 USD (-55.56%)	-	53.51 USD
2012-01-17		0.0450 USD (108.48%)	-	52.61 USD
2012-01-13		0.0216 USD (-91.01%)	-	51.86 USD
2012-01-12		0.2400 USD (-40.92%)	-	52.35 USD
2012-01-11		0.4063 USD (3175.56%)	-	52.39 USD
2012-01-10		0.0124 USD (-98.82%)	-	52.05 USD
2012-01-09		1.0500 USD (250%)	-	50.99 USD
2012-01-06		0.3000 USD (320.00%)	-	51.05 USD
2012-01-05		0.0714 USD (1198.71%)	-	51.97 USD
2012-01-04		0.0055 USD (-93.89%)	-	52.65 USD
2012-01-03		0.0900 USD (-79.07%)	-	51.81 USD
2011-12-30		0.4300 USD (1056.22%)	-	50.74 USD
2011-12-29		0.0372 USD (-78.12%)	-	50.44 USD
2011-12-28		0.1700 USD (-67.81%)	-	49.90 USD
2011-12-27		0.5281 USD (-11.98%)	-	51.26 USD
2011-12-23		0.6000 USD (6282.16%)	-	51.15 USD
2011-12-22		0.0094 USD (-96.64%)	-	51.37 USD
2011-12-21	2011-12-28	0.2800 USD (1842.58%)	-	51.19 USD
2011-12-20		0.0144 USD (-99.97%)	-	51.33 USD
2011-12-19		50 USD (49900%)	-	49.76 USD
2011-12-16		0.1000 USD (-33.33%)	-	51.26 USD
2011-12-15		0.1500 USD (233.33%)	-	51.70 USD
2011-12-14		0.0450 USD (-89.13%)	-	51.33 USD
2011-12-13		0.4141 USD (-10.17%)	-	52.00 USD
2011-12-12		0.4609 USD (188.09%)	-	52.50 USD
2011-12-09		0.1600 USD (-15.79%)	-	54.14 USD
2011-12-08		0.1900 USD (3066.67%)	-	53.47 USD
2011-12-07		0.0060 USD (-98.52%)	-	55.16 USD
2011-12-06		0.4063 USD (93.45%)	-	55.04 USD
2011-12-05		0.2100 USD (133.33%)	-	55.20 USD
2011-12-02		0.0900 USD (260%)	-	54.60 USD
2011-12-01		0.0250 USD (-16.67%)	-	54.10 USD
2011-11-30		0.0300 USD (-88%)	-	54.77 USD
2011-11-29		0.2500 USD (455.56%)	-	51.59 USD
2011-11-28		0.0450 USD (779.25%)	-	50.38 USD
2011-11-25		0.0051 USD (-87.04%)	-	48.98 USD
2011-11-23		0.0395 USD (322.66%)	-	49.51 USD
2011-11-22		0.0093 USD (-76.32%)	-	51.19 USD
2011-11-21		0.0395 USD (97.30%)	-	51.18 USD
2011-11-18		0.0200 USD (-91.72%)	-	52.43 USD
2011-11-17		0.2417 USD (2334.20%)	-	52.20 USD
2011-11-16		0.0099 USD (-94.33%)	-	53.98 USD
2011-11-15		0.1750 USD (133.33%)	-	55.01 USD
2011-11-14		0.0750 USD (2400%)	-	54.48 USD
2011-11-11		0.0030 USD (-93.75%)	-	55.57 USD
2011-11-10		0.0480 USD (-76%)	-	54.00 USD
2011-11-09		0.2000 USD (-28.57%)	-	53.10 USD
2011-11-08		0.2800 USD (-35.63%)	-	55.87 USD
2011-11-07		0.4350 USD (14400%)	-	55.00 USD
2011-11-04		0.0030 USD (-99.83%)	-	54.62 USD
2011-11-03		1.7811 USD (1878.95%)	-	55.36 USD
2011-11-02		0.0900 USD (-64%)	-	54.24 USD
2011-11-01		0.2500 USD (764.15%)	-	53.81 USD
2011-10-31		0.0289 USD (-42.14%)	-	55.95 USD
2011-10-28		0.0500 USD (-50%)	-	58.24 USD
2011-10-27		0.1000 USD (650.02%)	-	58.57 USD
2011-10-26		0.0133 USD (-97.48%)	-	55.20 USD
2011-10-25		0.5300 USD (17.78%)	-	54.04 USD
2011-10-24		0.4500 USD (55.17%)	-	55.82 USD
2011-10-21		0.2900 USD (518.31%)	-	53.80 USD
2011-10-20		0.0469 USD (-80.59%)	-	52.91 USD
2011-10-19		0.2417 USD (1108.34%)	-	52.58 USD
2011-10-18		0.0200 USD (-92%)	-	53.89 USD
2011-10-17		0.2500 USD (2400%)	-	52.72 USD
2011-10-14		0.0100 USD (-98.48%)	-	54.13 USD
2011-10-13		0.6600 USD (62.46%)	-	52.58 USD
2011-10-12		0.4063 USD (199.04%)	-	52.77 USD
2011-10-11		0.1359 USD (-99.92%)	-	51.79 USD
2011-10-10		162.8477 USD (162747.70%)	-	51.34 USD
2011-10-07		0.1000 USD (400%)	-	49.50 USD
2011-10-06		0.0200 USD (-83.33%)	-	49.43 USD
2011-10-05		0.1200 USD (1804.76%)	-	47.82 USD
2011-10-04		0.0063 USD (-93.15%)	-	46.31 USD
2011-10-03		0.0920 USD (15%)	-	45.49 USD
2011-09-30		0.0800 USD (788.89%)	-	47.09 USD
2011-09-29		0.0090 USD (-99.98%)	-	47.76 USD
2011-09-28		50 USD (1011.11%)	-	48.06 USD
2011-09-27		4.5000 USD (11379.59%)	-	49.04 USD
2011-09-26	2011-09-30	0.0392 USD (-69.94%)	-	48.23 USD
2011-09-23		0.1304 USD (35.19%)	-	47.90 USD
2011-09-22		0.0964 USD (175.56%)	-	47.67 USD
2011-09-21		0.0350 USD (-72.87%)	-	49.95 USD
2011-09-20		0.1290 USD (-14%)	-	51.63 USD
2011-09-19		0.1500 USD (545.49%)	-	51.80 USD
2011-09-16		0.0232 USD (-93.88%)	-	52.79 USD
2011-09-15		0.3797 USD (7494.42%)	-	52.69 USD
2011-09-14		0.0050 USD (-98.79%)	-	52.15 USD
2011-09-13		0.4141 USD (-98.70%)	-	52.49 USD
2011-09-12		31.7600 USD (7840%)	-	52.42 USD
2011-09-09		0.4000 USD (110.53%)	-	53.11 USD
2011-09-08		0.1900 USD (455.56%)	-	54.64 USD
2011-09-07		0.0342 USD (584%)	-	55.37 USD
2011-09-06		0.0050 USD (-96.05%)	-	53.68 USD
2011-09-02		0.1267 USD (37.68%)	-	54.98 USD
2011-09-01		0.0920 USD (820%)	-	56.66 USD
2011-08-31		0.0100 USD (-96%)	-	57.06 USD
2011-08-30		0.2500 USD (-75%)	-	56.46 USD
2011-08-29		1 USD (3424.28%)	-	56.47 USD
2011-08-26		0.0284 USD (-43.25%)	-	55.17 USD
2011-08-25		0.0500 USD (733.37%)	-	53.81 USD
2011-08-24		0.0060 USD (-78.18%)	-	54.69 USD
2011-08-23		0.0275 USD (175%)	-	54.68 USD
2011-08-22		0.0100 USD (-95.65%)	-	52.11 USD
2011-08-19		0.2300 USD (1150%)	-	52.40 USD
2011-08-18		0.0184 USD (-71.69%)	-	53.00 USD
2011-08-17		0.0650 USD (-59.38%)	-	55.97 USD
2011-08-16		0.1600 USD (6.67%)	-	54.00 USD
2011-08-15		0.1500 USD (-74.08%)	-	55.35 USD
2011-08-12		0.5786 USD (41.12%)	-	52.98 USD
2011-08-11		0.4100 USD (82.22%)	-	53.04 USD
2011-08-10		0.2250 USD (18.42%)	-	50.03 USD
2011-08-09		0.1900 USD (12566.67%)	-	52.19 USD
2011-08-08		0.0015 USD (-99.93%)	-	48.46 USD
2011-08-05		2.1800 USD (1353.33%)	-	52.28 USD
2011-08-04		0.1500 USD (-25%)	-	53.34 USD
2011-08-03		0.2000 USD (900%)	-	57.18 USD
2011-08-02		0.0200 USD (-78.26%)	-	57.92 USD
2011-08-01		0.0920 USD (-95.16%)	-	59.72 USD
2011-07-29		1.9000 USD (3700%)	-	59.58 USD
2011-07-28		0.0500 USD (-24.24%)	-	59.85 USD
2011-07-27		0.0660 USD (80.34%)	-	60.38 USD
2011-07-26		0.0366 USD (-70.72%)	-	60.97 USD
2011-07-25		0.1250 USD (-56.90%)	-	60.50 USD
2011-07-22		0.2900 USD (-56.06%)	-	61.66 USD
2011-07-21		0.6600 USD (560%)	-	61.05 USD
2011-07-20		0.1000 USD (860.00%)	-	60.14 USD
2011-07-19		0.0104 USD (-98.35%)	-	59.36 USD
2011-07-18		0.6300 USD (80%)	-	58.09 USD
2011-07-15		0.3500 USD (75%)	-	58.27 USD
2011-07-14		0.2000 USD (-50.77%)	-	58.64 USD
2011-07-13		0.4063 USD (-51.85%)	-	60.00 USD
2011-07-12		0.8438 USD (-39.73%)	-	58.77 USD
2011-07-11		1.4000 USD (2840.37%)	-	59.90 USD
2011-07-08		0.0476 USD (90.45%)	-	61.34 USD
2011-07-07		0.0250 USD (-93.33%)	-	61.75 USD
2011-07-06		0.3750 USD (-98.75%)	-	60.58 USD
2011-07-05		29.9200 USD (59740%)	-	60.73 USD
2011-07-01		0.0500 USD (400%)	-	62.03 USD
2011-06-30		0.0100 USD (-93.33%)	-	61.88 USD
2011-06-29		0.1500 USD (-11.76%)	-	60.15 USD
2011-06-28		0.1700 USD (54.49%)	-	59.45 USD
2011-06-27		0.1100 USD (-81.61%)	-	58.50 USD
2011-06-24		0.5984 USD (358.93%)	-	58.58 USD
2011-06-23		0.1304 USD (108.62%)	-	59.47 USD
2011-06-22	2011-06-28	0.0625 USD (-77.68%)	-	60.19 USD
2011-06-21		0.2800 USD (7268.42%)	-	61.25 USD
2011-06-20		0.0038 USD (-99.90%)	-	60.52 USD
2011-06-17		3.7349 USD (566.95%)	-	60.78 USD
2011-06-16		0.5600 USD (1020%)	-	59.90 USD
2011-06-15		0.0500 USD (47.06%)	-	60.37 USD
2011-06-14		0.0340 USD (5340%)	-	62.12 USD
2011-06-13		0.0006 USD (-99.96%)	-	60.42 USD
2011-06-10		1.5000 USD (9275%)	-	60.22 USD
2011-06-09		0.0160 USD (-94.84%)	-	61.63 USD
2011-06-08		0.3100 USD (287.50%)	-	60.52 USD
2011-06-07		0.0800 USD (-92%)	-	61.75 USD
2011-06-06		1 USD (11.11%)	-	61.33 USD
2011-06-03		0.9000 USD (13.35%)	-	61.29 USD
2011-06-02		0.7940 USD (173.80%)	-	61.51 USD
2011-06-01		0.2900 USD (2800%)	-	61.58 USD
2011-05-31		0.0100 USD (-99.20%)	-	62.89 USD
2011-05-27		1.2500 USD (2400%)	-	62.66 USD
2011-05-26		0.0500 USD (-85.71%)	-	62.26 USD
2011-05-25		0.3500 USD (-90%)	-	61.53 USD
2011-05-24		3.5000 USD (233.33%)	-	61.69 USD
2011-05-23		1.0500 USD (6263.64%)	-	60.95 USD
2011-05-20		0.0165 USD (-97.50%)	-	63.13 USD
2011-05-19		0.6600 USD (4614.29%)	-	63.28 USD
2011-05-18		0.0140 USD (-91.25%)	-	62.89 USD
2011-05-17		0.1600 USD (-93.42%)	-	62.58 USD
2011-05-16		2.4300 USD (553.23%)	-	62.28 USD
2011-05-13		0.3720 USD (313.33%)	-	62.01 USD
2011-05-12		0.0900 USD (-55%)	-	63.06 USD
2011-05-11		0.2000 USD (-84.62%)	-	62.81 USD
2011-05-10		1.3000 USD (87737.84%)	-	64.49 USD
2011-05-09		0.0015 USD (-99.75%)	-	64.18 USD
2011-05-06		0.6000 USD (5900%)	-	63.61 USD
2011-05-05		0.0100 USD (-81.82%)	-	61.76 USD
2011-05-04		0.0550 USD (52.78%)	-	62.86 USD
2011-05-03		0.0360 USD (-96%)	-	64.01 USD
2011-05-02		0.9000 USD (80%)	-	64.79 USD
2011-04-29		0.5000 USD (900%)	-	65.87 USD
2011-04-28		0.0500 USD (-50%)	-	65.68 USD
2011-04-27		0.1000 USD (-98%)	-	65.83 USD
2011-04-26		5 USD (16566.67%)	-	65.49 USD
2011-04-25		0.0300 USD (-21.05%)	-	64.84 USD
2011-04-21		0.0380 USD (-86.90%)	-	64.80 USD
2011-04-20		0.2900 USD (-85.50%)	-	64.16 USD
2011-04-19		2 USD (9900%)	-	62.57 USD
2011-04-18		0.0200 USD (-99.64%)	-	62.32 USD
2011-04-15		5.6217 USD (205.74%)	-	62.80 USD
2011-04-14		1.8387 USD (352.61%)	-	63.10 USD
2011-04-13		0.4063 USD (-51.85%)	-	62.71 USD
2011-04-12		0.8438 USD (2310.71%)	-	62.24 USD
2011-04-11		0.0350 USD (-86%)	-	63.07 USD
2011-04-08		0.2500 USD (318.13%)	-	63.33 USD
2011-04-07		0.0598 USD (-84.06%)	-	63.06 USD
2011-04-06		0.3750 USD (-20.18%)	-	63.00 USD
2011-04-05		0.4698 USD (9.26%)	-	62.15 USD
2011-04-04		0.4300 USD (616.67%)	-	62.20 USD
2011-04-01		0.0600 USD (140%)	-	62.49 USD
2011-03-31		0.0250 USD (-37.50%)	-	61.81 USD
2011-03-30		0.0400 USD (-99.92%)	-	61.48 USD
2011-03-29		50 USD (12207.69%)	-	60.95 USD
2011-03-28		0.4063 USD (355.76%)	-	60.15 USD
2011-03-25		0.0891 USD (122.84%)	-	59.80 USD
2011-03-24		0.0400 USD (-95.12%)	-	59.26 USD
2011-03-23		0.8200 USD (192.86%)	-	58.52 USD
2011-03-22		0.2800 USD (2140%)	-	58.03 USD
2011-03-21		0.0125 USD (-84.38%)	-	57.79 USD
2011-03-18		0.0800 USD (-46.67%)	-	57.40 USD
2011-03-17		0.1500 USD (-70%)	-	56.37 USD
2011-03-15		0.5000 USD (10.34%)	-	57.09 USD
2011-03-14		0.4531 USD (51.04%)	-	58.58 USD
2011-03-11		0.3000 USD (-34.92%)	-	59.37 USD
2011-03-10		0.4609 USD (-34.15%)	-	58.72 USD
2011-03-09		0.7000 USD (4566.67%)	-	60.11 USD
2011-03-08		0.0150 USD (-35.66%)	-	60.65 USD
2011-03-07		0.0233 USD (-94.26%)	-	60.25 USD
2011-03-04		0.4063 USD (13441.67%)	-	60.93 USD
2011-03-03		0.0030 USD (-95.55%)	-	61.62 USD
2011-03-02		0.0674 USD (-26.70%)	-	61.32 USD
2011-03-01		0.0920 USD (-69.33%)	-	60.44 USD
2011-02-28		0.3000 USD (5761.66%)	-	61.86 USD
2011-02-25		0.0051 USD (-89.76%)	-	61.63 USD
2011-02-24		0.0500 USD (-87.52%)	-	60.59 USD
2011-02-22		0.4006 USD (345.14%)	-	59.71 USD
2011-02-18		0.0900 USD (-86.36%)	-	62.25 USD
2011-02-17		0.6600 USD (13100%)	-	62.34 USD
2011-02-16		0.0050 USD (-96.88%)	-	61.83 USD
2011-02-15		0.1600 USD (-36%)	-	60.95 USD
2011-02-14		0.2500 USD (-39.02%)	-	61.78 USD
2011-02-11		0.4100 USD (744.11%)	-	61.45 USD
2011-02-10		0.0486 USD (-76.65%)	-	61.15 USD
2011-02-09		0.2080 USD (72.19%)	-	61.48 USD
2011-02-08		0.1208 USD (-74.43%)	-	61.68 USD
2011-02-07		0.4725 USD (14.55%)	-	61.47 USD
2011-02-04		0.4125 USD (175%)	-	61.23 USD
2011-02-03		0.1500 USD (200%)	-	60.63 USD
2011-02-02		0.0500 USD (-45.65%)	-	60.01 USD
2011-02-01		0.0920 USD (-79.84%)	-	60.78 USD
2011-01-28		0.4563 USD (356.25%)	-	58.99 USD
2011-01-27		0.1000 USD (162.11%)	-	59.75 USD
2011-01-26		0.0382 USD (-94.13%)	-	59.81 USD
2011-01-25		0.6500 USD (228.46%)	-	59.57 USD
2011-01-24		0.1979 USD (-25.32%)	-	59.76 USD
2011-01-21		0.2650 USD (264.26%)	-	58.95 USD
2011-01-20		0.0728 USD (-84.90%)	-	58.59 USD
2011-01-19		0.4818 USD (1506%)	-	59.30 USD
2011-01-18		0.0300 USD (-82.77%)	-	59.69 USD
2011-01-14		0.1741 USD (-64.29%)	-	59.12 USD
2011-01-13		0.4875 USD (20%)	-	59.25 USD
2011-01-12		0.4063 USD (129.52%)	-	58.94 USD
2011-01-11		0.1770 USD (-83.91%)	-	58.42 USD
2011-01-10		1.1000 USD (193.33%)	-	58.38 USD
2011-01-06		0.3750 USD (14900%)	-	58.08 USD
2011-01-05		0.0025 USD (-97.66%)	-	58.86 USD
2011-01-04		0.1067 USD (-71.56%)	-	59.10 USD
2011-01-03		0.3750 USD (1034.37%)	-	60.75 USD
2010-12-30		0.0331 USD (-80.55%)	-	60.25 USD
2010-12-29		0.1700 USD (-58.15%)	-	60.51 USD
2010-12-28		0.4063 USD (211.57%)	-	59.74 USD
2010-12-23		0.1304 USD (-78.27%)	-	59.27 USD
2010-12-22		0.6000 USD (-40%)	-	59.15 USD
2010-12-21		1 USD (-73.07%)	-	59.53 USD
2010-12-20		3.7128 USD (4541%)	-	58.97 USD
2010-12-17		0.0800 USD (-20%)	-	59.01 USD
2010-12-16		0.1000 USD (900%)	-	59.00 USD
2010-12-15		0.0100 USD (-97.79%)	-	58.47 USD
2010-12-14		0.4531 USD (9.43%)	-	59.36 USD
2010-12-13		0.4141 USD (-10.17%)	-	59.41 USD
2010-12-10		0.4609 USD (160.42%)	-	58.60 USD
2010-12-09		0.1770 USD (3440%)	-	58.08 USD
2010-12-08		0.0050 USD (-99.87%)	-	57.69 USD
2010-12-07		3.7500 USD (74900%)	-	58.33 USD
2010-12-06		0.0050 USD (-80%)	-	58.32 USD
2010-12-03		0.0250 USD (-83.33%)	-	58.82 USD
2010-12-02		0.1500 USD (63.04%)	-	58.18 USD
2010-12-01		0.0920 USD (826.67%)	-	56.82 USD
2010-11-30		0.0099 USD (-95.27%)	-	55.80 USD
2010-11-29		0.2100 USD (4219.21%)	-	56.28 USD
2010-11-26		0.0049 USD (-99.94%)	-	55.85 USD
2010-11-24		7.5514 USD (1784.90%)	-	57.44 USD
2010-11-23		0.4006 USD (914.42%)	-	55.83 USD
2010-11-22		0.0395 USD (294.93%)	-	57.75 USD
2010-11-19		0.0100 USD (-66.67%)	-	57.69 USD
2010-11-18		0.0300 USD (-66.25%)	-	58.20 USD
2010-11-17		0.0889 USD (-40.74%)	-	57.16 USD
2010-11-16		0.1500 USD (200%)	-	57.08 USD
2010-11-15		0.0500 USD (-33.33%)	-	58.14 USD
2010-11-12		0.0750 USD (-81.71%)	-	57.83 USD
2010-11-11		0.4100 USD (105%)	-	58.82 USD
2010-11-10		0.2000 USD (440.54%)	-	59.79 USD
2010-11-09		0.0370 USD (-63%)	-	60.02 USD
2010-11-08		0.1000 USD (-78.61%)	-	60.60 USD
2010-11-05		0.4675 USD (-72.89%)	-	61.43 USD
2010-11-04		1.7242 USD (1815.79%)	-	61.93 USD
2010-11-03		0.0900 USD (125%)	-	60.28 USD
2010-11-02		0.0400 USD (300%)	-	59.88 USD
2010-11-01		0.0100 USD (-63.96%)	-	58.42 USD
2010-10-29		0.0277 USD (-44.51%)	-	58.17 USD
2010-10-28		0.0500 USD (-90.91%)	-	58.21 USD
2010-10-27		0.5500 USD (-5.17%)	-	57.72 USD
2010-10-26		0.5800 USD (866.67%)	-	58.56 USD
2010-10-25		0.0600 USD (-84.52%)	-	59.04 USD
2010-10-22		0.3875 USD (46.23%)	-	57.65 USD
2010-10-21		0.2650 USD (960%)	-	57.31 USD
2010-10-20		0.0250 USD (66.67%)	-	58.13 USD
2010-10-19		0.0150 USD (-84.56%)	-	56.65 USD
2010-10-15		0.0972 USD (2711.70%)	-	58.67 USD
2010-10-14		0.0035 USD (-98.95%)	-	58.78 USD
2010-10-13		0.3291 USD (247.18%)	-	58.48 USD
2010-10-12		0.0948 USD (-42.58%)	-	58.32 USD
2010-10-11		0.1651 USD (-69.99%)	-	58.35 USD
2010-10-08		0.5500 USD (-97.25%)	-	58.81 USD
2010-10-07		20 USD (11199.44%)	-	57.98 USD
2010-10-06		0.1770 USD (611.27%)	-	58.13 USD
2010-10-05		0.0249 USD (227.43%)	-	57.92 USD
2010-10-04		0.0076 USD (2332%)	-	56.52 USD
2010-10-01		0.0003 USD (-96.88%)	-	57.07 USD
2010-09-30		0.0100 USD (-87.50%)	-	56.71 USD
2010-09-29		0.0800 USD (-99.84%)	-	57.49 USD
2010-09-28		50 USD (621635.89%)	-	58.11 USD
2010-09-27		0.0080 USD (-79.48%)	-	57.39 USD
2010-09-24		0.0392 USD (-69.94%)	-	56.95 USD
2010-09-23		0.1304 USD (-41.45%)	-	55.51 USD
2010-09-22		0.2227 USD (217.01%)	-	56.20 USD
2010-09-21		0.0703 USD (-56.49%)	-	56.34 USD
2010-09-20		0.1615 USD (610.57%)	-	56.59 USD
2010-09-17		0.0227 USD (127.22%)	-	56.25 USD
2010-09-16		0.0100 USD (-94.19%)	-	56.43 USD
2010-09-15		0.1720 USD (2193.33%)	-	56.72 USD
2010-09-14		0.0075 USD (-98.19%)	-	56.86 USD
2010-09-13		0.4141 USD (3.52%)	-	56.50 USD
2010-09-10		0.4000 USD (1329.82%)	-	55.30 USD
2010-09-09		0.0280 USD (-90.28%)	-	55.46 USD
2010-09-08		0.2877 USD (156.88%)	-	54.63 USD
2010-09-07		0.1120 USD (-72.43%)	-	53.85 USD
2010-09-03		0.4063 USD (3962.50%)	-	54.17 USD
2010-09-02		0.0100 USD (-85.88%)	-	53.76 USD
2010-09-01		0.0708 USD (-92.92%)	-	53.77 USD
2010-08-31		1 USD (376.19%)	-	51.08 USD
2010-08-30		0.2100 USD (6330.23%)	-	50.95 USD
2010-08-27		0.0033 USD (-93.47%)	-	51.34 USD
2010-08-26		0.0500 USD (233.33%)	-	49.84 USD
2010-08-25		0.0150 USD (50%)	-	49.50 USD
2010-08-24		0.0100 USD (-98.57%)	-	49.64 USD
2010-08-23		0.7000 USD (400.40%)	-	50.66 USD
2010-08-20		0.1399 USD (1298.89%)	-	50.74 USD
2010-08-19		0.0100 USD (42.86%)	-	51.00 USD
2010-08-18		0.0070 USD (-95.33%)	-	51.90 USD
2010-08-17		0.1500 USD (-50%)	-	52.18 USD
2010-08-16		0.3000 USD (8350.70%)	-	50.87 USD
2010-08-13		0.0036 USD (-94.08%)	-	50.45 USD
2010-08-12		0.0600 USD (-85.37%)	-	50.33 USD
2010-08-11		0.4100 USD (234.15%)	-	50.70 USD
2010-08-10		0.1227 USD (221.25%)	-	53.16 USD
2010-08-09		0.0382 USD (-91.74%)	-	53.86 USD
2010-08-06		0.4625 USD (2212.50%)	-	53.29 USD
2010-08-05		0.0200 USD (-88.89%)	-	53.31 USD
2010-08-04		0.1800 USD (28700%)	-	53.90 USD
2010-08-03		0.0006 USD (-99.42%)	-	53.52 USD
2010-08-02		0.1077 USD (-74.95%)	-	54.09 USD
2010-07-30		0.4300 USD (760%)	-	52.29 USD
2010-07-29		0.0500 USD (32.06%)	-	52.30 USD
2010-07-28		0.0379 USD (-84.22%)	-	51.80 USD
2010-07-27		0.2400 USD (-99.98%)	-	52.42 USD
2010-07-26		1000 USD (99999900%)	-	52.52 USD
2010-07-23		0.0010 USD (-99.62%)	-	51.92 USD
2010-07-22		0.2650 USD (-45.00%)	-	51.27 USD
2010-07-21		0.4818 USD (198.41%)	-	49.79 USD
2010-07-20		0.1615 USD (-81.47%)	-	50.73 USD
2010-07-16		0.8713 USD (1206.87%)	-	49.39 USD
2010-07-15		0.0667 USD (-79.74%)	-	51.00 USD
2010-07-14		0.3291 USD (2093.75%)	-	50.79 USD
2010-07-13		0.0150 USD (-98.22%)	-	50.77 USD
2010-07-12		0.8438 USD (68.75%)	-	49.88 USD
2010-07-09		0.5000 USD (66.67%)	-	50.16 USD
2010-07-08		0.3000 USD (172.73%)	-	49.80 USD
2010-07-07		0.1100 USD (-70.27%)	-	48.97 USD
2010-07-06		0.3700 USD (331.67%)	-	47.63 USD
2010-07-02		0.0857 USD (191.15%)	-	46.68 USD
2010-07-01		0.0294 USD (-98.53%)	-	46.73 USD
2010-06-30		2 USD (23900.00%)	-	46.70 USD
2010-06-29		0.0083 USD (-95.10%)	-	46.91 USD
2010-06-28		0.1700 USD (-83%)	-	49.61 USD
2010-06-25		1 USD (136.38%)	-	50.69 USD
2010-06-24		0.4231 USD (278.54%)	-	50.20 USD
2010-06-23		0.1118 USD (356.16%)	-	51.24 USD
2010-06-21		0.0245 USD (-82.49%)	-	52.36 USD
2010-06-18		0.1399 USD (-95.84%)	-	52.18 USD
2010-06-17		3.3655 USD (1021.83%)	-	51.53 USD
2010-06-16		0.3000 USD (25%)	-	51.78 USD
2010-06-15		0.2400 USD (11900%)	-	52.00 USD
2010-06-14		0.0020 USD (-88.80%)	-	51.00 USD
2010-06-11		0.0179 USD (-95.54%)	-	50.64 USD
2010-06-10		0.4000 USD (-46.67%)	-	50.44 USD
2010-06-09		0.7500 USD (971.43%)	-	48.08 USD
2010-06-08		0.0700 USD (-80.56%)	-	48.38 USD
2010-06-07		0.3600 USD (287900%)	-	46.51 USD
2010-06-04		0.0001 USD (-99.98%)	-	47.29 USD
2010-06-03		0.6551 USD (19.10%)	-	49.52 USD
2010-06-02		0.5500 USD (450%)	-	49.50 USD
2010-06-01		0.1000 USD (-52.38%)	-	47.94 USD
2010-05-28		0.2100 USD (366.67%)	-	49.66 USD
2010-05-27		0.0450 USD (13.94%)	-	49.52 USD
2010-05-26		0.0395 USD (-96.05%)	-	46.82 USD
2010-05-25		1 USD (7836.51%)	-	47.44 USD
2010-05-24		0.0126 USD (-70.97%)	-	47.94 USD
2010-05-21		0.0434 USD (-92.11%)	-	48.04 USD
2010-05-20		0.5500 USD (587.50%)	-	46.18 USD
2010-05-19		0.0800 USD (-46.67%)	-	49.32 USD
2010-05-18		0.1500 USD (311.54%)	-	50.83 USD
2010-05-17		0.0364 USD (-90.20%)	-	52.38 USD
2010-05-14		0.3720 USD (644%)	-	52.45 USD
2010-05-13		0.0500 USD (525%)	-	54.56 USD
2010-05-12		0.0080 USD (-73.33%)	-	54.59 USD
2010-05-11		0.0300 USD (200%)	-	54.19 USD
2010-05-10		0.0100 USD (-98.33%)	-	55.11 USD
2010-05-07		0.6000 USD (300%)	-	51.68 USD
2010-05-06		0.1500 USD (-16.67%)	-	52.62 USD
2010-05-05		0.1800 USD (800%)	-	54.97 USD
2010-05-04		0.0200 USD (-98.57%)	-	55.55 USD
2010-05-03		1.4000 USD (20958.97%)	-	58.50 USD
2010-04-30		0.0066 USD (-86.70%)	-	57.31 USD
2010-04-29		0.0500 USD (614.29%)	-	58.68 USD
2010-04-28		0.0070 USD (-75%)	-	58.07 USD
2010-04-27		0.0280 USD (-44%)	-	57.01 USD
2010-04-26		0.0500 USD (-90%)	-	58.96 USD
2010-04-23		0.5000 USD (88.68%)	-	58.99 USD
2010-04-22		0.2650 USD (-78.80%)	-	59.03 USD
2010-04-21		1.2500 USD (108.33%)	-	59.05 USD
2010-04-20		0.6000 USD (-21.05%)	-	59.49 USD
2010-04-19		0.7600 USD (-50.18%)	-	58.64 USD
2010-04-16		1.5256 USD (-72.86%)	-	58.94 USD
2010-04-15		5.6217 USD (7707.96%)	-	60.03 USD
2010-04-14		0.0720 USD (-78.12%)	-	60.45 USD
2010-04-13		0.3291 USD (63.79%)	-	59.12 USD
2010-04-12		0.2009 USD (-99.69%)	-	58.92 USD
2010-04-09		65.7601 USD (262940.40%)	-	59.34 USD
2010-04-08		0.0250 USD (-75%)	-	58.66 USD
2010-04-07		0.1000 USD (-90.91%)	-	58.45 USD
2010-04-06		1.1000 USD (100%)	-	58.74 USD
2010-04-01		0.5500 USD (1990.22%)	-	57.91 USD
2010-03-31		0.0263 USD (-82.46%)	-	57.28 USD
2010-03-30		0.1500 USD (-99.70%)	-	57.71 USD
2010-03-29		50 USD (83233.33%)	-	57.98 USD
2010-03-26		0.0600 USD (2300%)	-	57.65 USD
2010-03-25		0.0025 USD (-97.92%)	-	57.53 USD
2010-03-24		0.1200 USD (300%)	-	57.75 USD
2010-03-23		0.0300 USD (-34.78%)	-	58.72 USD
2010-03-22		0.0460 USD (-54.35%)	-	58.12 USD
2010-03-19		0.1008 USD (-16.03%)	-	57.60 USD
2010-03-18		0.1200 USD (-83.33%)	-	58.27 USD
2010-03-17		0.7200 USD (1500%)	-	58.40 USD
2010-03-16		0.0450 USD (-91%)	-	57.89 USD
2010-03-15		0.5000 USD (400%)	-	56.95 USD
2010-03-12		0.1000 USD (-37.50%)	-	57.34 USD
2010-03-11		0.1600 USD (-65.29%)	-	57.49 USD
2010-03-10		0.4609 USD (2972.92%)	-	57.30 USD
2010-03-09		0.0150 USD (70.23%)	-	56.92 USD
2010-03-08		0.0088 USD (-62.20%)	-	56.46 USD
2010-03-05		0.0233 USD (677.10%)	-	57.07 USD
2010-03-04		0.0030 USD (-100.00%)	-	55.76 USD
2010-03-03		67.8485 USD (1356869.20%)	-	56.12 USD
2010-03-02		0.0050 USD (-74.42%)	-	55.67 USD
2010-03-01		0.0196 USD (-82.23%)	-	55.30 USD
2010-02-26		0.1100 USD (-75.21%)	-	53.86 USD
2010-02-25		0.4438 USD (787.50%)	-	53.65 USD
2010-02-24		0.0500 USD (-75%)	-	54.50 USD
2010-02-23		0.2000 USD (-60%)	-	54.00 USD
2010-02-22		0.5000 USD (180.00%)	-	55.32 USD
2010-02-19		0.1786 USD (-64.29%)	-	54.95 USD
2010-02-18		0.5000 USD (4900%)	-	55.08 USD
2010-02-17		0.0100 USD (-93.33%)	-	54.60 USD
2010-02-16		0.1500 USD (-28.57%)	-	54.33 USD
2010-02-12		0.2100 USD (-86%)	-	52.33 USD
2010-02-11		1.5000 USD (265.85%)	-	53.30 USD
2010-02-10		0.4100 USD (141.80%)	-	52.04 USD
2010-02-09		0.1696 USD (109.33%)	-	52.23 USD
2010-02-08		0.0810 USD (-82.77%)	-	50.83 USD
2010-02-05		0.4700 USD (208.93%)	-	50.81 USD
2010-02-04		0.1521 USD (-15.48%)	-	50.73 USD
2010-02-03		0.1800 USD (404.00%)	-	53.45 USD
2010-02-02		0.0357 USD (-66.31%)	-	54.04 USD
2010-02-01		0.1060 USD (-74.15%)	-	53.53 USD
2010-01-29		0.4100 USD (720%)	-	52.20 USD
2010-01-28		0.0500 USD (38.08%)	-	53.56 USD
2010-01-27		0.0362 USD (-92.76%)	-	54.25 USD
2010-01-26		0.5000 USD (29.03%)	-	54.05 USD
2010-01-22		0.3875 USD (76.14%)	-	54.32 USD
2010-01-21		0.2200 USD (-50%)	-	55.13 USD
2010-01-20		0.4400 USD (172.52%)	-	56.80 USD
2010-01-19		0.1615 USD (74.28%)	-	58.56 USD
2010-01-15		0.0926 USD (-53.68%)	-	57.52 USD
2010-01-14		0.2000 USD (-39.22%)	-	58.35 USD
2010-01-13		0.3291 USD (94.07%)	-	57.86 USD
2010-01-12		0.1696 USD (192.45%)	-	57.05 USD
2010-01-11		0.0580 USD (-3.37%)	-	58.66 USD
2010-01-08		0.0600 USD (-19.19%)	-	58.31 USD
2010-01-07		0.0743 USD (-80.20%)	-	57.65 USD
2010-01-06		0.3750 USD (1808.59%)	-	58.23 USD
2010-01-05		0.0196 USD (-13.55%)	-	58.16 USD
2010-01-04		0.0227 USD (-27.61%)	-	58.05 USD
2009-12-31		0.0314 USD (-72.70%)	-	56.34 USD
2009-12-30		0.1150 USD (-32.35%)	-	56.27 USD
2009-12-29		0.1700 USD (-15.38%)	-	56.17 USD
2009-12-28		0.2009 USD (703.64%)	-	55.05 USD
2009-12-24		0.0250 USD (15.62%)	-	54.60 USD
2009-12-23		0.0216 USD (-96.40%)	-	53.92 USD
2009-12-22		0.6000 USD (615.16%)	-	53.25 USD
2009-12-21	2009-12-28	0.0839 USD (-98.61%)	-	53.15 USD
2009-12-18		6.0500 USD (7462.50%)	-	54.35 USD
2009-12-17		0.0800 USD (128.57%)	-	53.72 USD
2009-12-16		0.0350 USD (-92.41%)	-	54.81 USD
2009-12-15		0.4609 USD (1.72%)	-	54.82 USD
2009-12-14		0.4531 USD (9.43%)	-	56.05 USD
2009-12-11		0.4141 USD (-10.17%)	-	55.33 USD
2009-12-10		0.4609 USD (160.42%)	-	55.44 USD
2009-12-09		0.1770 USD (138.38%)	-	55.05 USD
2009-12-08		0.0743 USD (13100.36%)	-	54.28 USD
2009-12-07		0.0006 USD (-96.06%)	-	55.46 USD
2009-12-04		0.0143 USD (-80.95%)	-	56.15 USD
2009-12-03		0.0750 USD (240.91%)	-	56.57 USD
2009-12-02		0.0220 USD (38.40%)	-	56.58 USD
2009-12-01		0.0159 USD (-92.43%)	-	57.00 USD
2009-11-30		0.2100 USD (-52.68%)	-	55.58 USD
2009-11-27		0.4438 USD (5354.15%)	-	54.19 USD
2009-11-25		0.0081 USD (-36.07%)	-	57.05 USD
2009-11-24		0.0127 USD (-95.76%)	-	56.17 USD
2009-11-23		0.3000 USD (350.00%)	-	56.95 USD
2009-11-20		0.0667 USD (614.31%)	-	55.74 USD
2009-11-19		0.0093 USD (-96.54%)	-	56.06 USD
2009-11-18		0.2695 USD (92.50%)	-	57.20 USD
2009-11-17		0.1400 USD (16.67%)	-	57.20 USD
2009-11-16		0.1200 USD (1100%)	-	58.40 USD
2009-11-13		0.0100 USD (-80%)	-	57.24 USD
2009-11-12		0.0500 USD (-83.33%)	-	56.52 USD
2009-11-11		0.3000 USD (-26.83%)	-	57.78 USD
2009-11-10		0.4100 USD (9740.00%)	-	57.43 USD
2009-11-09		0.0042 USD (-97.69%)	-	57.65 USD
2009-11-06		0.1800 USD (-89.33%)	-	54.87 USD
2009-11-05		1.6863 USD (953.95%)	-	54.25 USD
2009-11-04		0.1600 USD (326.67%)	-	53.75 USD
2009-11-03		0.0375 USD (275%)	-	53.53 USD
2009-11-02		0.0100 USD (-97.50%)	-	53.72 USD
2009-10-30		0.4000 USD (700%)	-	52.54 USD
2009-10-29		0.0500 USD (-90%)	-	55.38 USD
2009-10-28		0.5000 USD (83.75%)	-	53.48 USD
2009-10-27		0.2721 USD (1714.06%)	-	56.56 USD
2009-10-26		0.0150 USD (-96.67%)	-	56.98 USD
2009-10-23		0.4500 USD (104.55%)	-	57.50 USD
2009-10-22		0.2200 USD (-50%)	-	58.03 USD
2009-10-21		0.4400 USD (172.52%)	-	57.51 USD
2009-10-20		0.1615 USD (75.03%)	-	57.41 USD
2009-10-19		0.0922 USD (-58.57%)	-	57.86 USD
2009-10-16		0.2227 USD (12428.20%)	-	57.05 USD
2009-10-15		0.0018 USD (-99.56%)	-	58.07 USD
2009-10-14		0.4063 USD (102.21%)	-	57.95 USD
2009-10-13		0.2009 USD (3248.48%)	-	56.44 USD
2009-10-09		0.0060 USD (-98.40%)	-	56.23 USD
2009-10-07		0.3750 USD (4587.50%)	-	54.44 USD
2009-10-06		0.0080 USD (-92%)	-	53.87 USD
2009-10-05		0.1000 USD (-67.74%)	-	52.91 USD
2009-10-02		0.3100 USD (1275.88%)	-	51.72 USD
2009-10-01		0.0225 USD (-77.91%)	-	52.33 USD
2009-09-30		0.1020 USD (438.68%)	-	54.40 USD
2009-09-29		0.0189 USD (-88.86%)	-	53.84 USD
2009-09-28		0.1700 USD (-99.66%)	-	53.50 USD
2009-09-25		50 USD (214372.38%)	-	52.79 USD
2009-09-24		0.0233 USD (-91.03%)	-	52.26 USD
2009-09-23		0.2599 USD (268.91%)	-	52.72 USD
2009-09-22		0.0705 USD (-7.47%)	-	53.00 USD
2009-09-21	2009-09-25	0.0761 USD (-68.50%)	-	52.20 USD
2009-09-18		0.2417 USD (2316.67%)	-	53.08 USD
2009-09-17		0.0100 USD (-98.27%)	-	52.80 USD
2009-09-16		0.5781 USD (3754.17%)	-	53.30 USD
2009-09-15		0.0150 USD (-92.86%)	-	51.67 USD
2009-09-14		0.2100 USD (-49.28%)	-	51.65 USD
2009-09-11		0.4141 USD (3.52%)	-	52.04 USD
2009-09-10		0.4000 USD (364.71%)	-	52.08 USD
2009-09-09		0.0861 USD (-33.79%)	-	51.31 USD
2009-09-08		0.1300 USD (116.67%)	-	51.24 USD
2009-09-04		0.0600 USD (-88%)	-	49.89 USD
2009-09-03		0.5000 USD (1189.47%)	-	49.29 USD
2009-09-02		0.0388 USD (72.10%)	-	48.57 USD
2009-09-01		0.0225 USD (-89.27%)	-	48.10 USD
2009-08-31		0.2100 USD (225.19%)	-	49.63 USD
2009-08-28		0.0646 USD (29.15%)	-	49.77 USD
2009-08-27		0.0500 USD (233.33%)	-	48.94 USD
2009-08-26		0.0150 USD (-96.26%)	-	47.99 USD
2009-08-25		0.4006 USD (-49.92%)	-	48.45 USD
2009-08-24		0.8000 USD (142.42%)	-	48.12 USD
2009-08-21		0.3300 USD (43.48%)	-	47.94 USD
2009-08-20		0.2300 USD (3733.33%)	-	47.77 USD
2009-08-19		0.0060 USD (-95.71%)	-	48.20 USD
2009-08-18		0.1400 USD (116.97%)	-	47.71 USD
2009-08-17		0.0645 USD (-74.19%)	-	46.25 USD
2009-08-14		0.2500 USD (400%)	-	47.42 USD
2009-08-13		0.0500 USD (-87.80%)	-	48.62 USD
2009-08-12		0.4100 USD (-12.77%)	-	47.45 USD
2009-08-11		0.4700 USD (3783.98%)	-	46.23 USD
2009-08-10		0.0121 USD (-99.52%)	-	46.22 USD
2009-08-07		2.5000 USD (440.54%)	-	46.69 USD
2009-08-06		0.4625 USD (1441.67%)	-	46.41 USD
2009-08-05		0.0300 USD (-58.33%)	-	46.23 USD
2009-08-04		0.0720 USD (-54.67%)	-	46.40 USD
2009-08-03		0.1588 USD (-58.21%)	-	46.48 USD
2009-07-31		0.3800 USD (153.33%)	-	45.40 USD
2009-07-30		0.1500 USD (364.01%)	-	44.77 USD
2009-07-29		0.0323 USD (-84.61%)	-	42.74 USD
2009-07-28		0.2100 USD (320%)	-	41.85 USD
2009-07-27		0.0500 USD (-64.18%)	-	43.17 USD
2009-07-24		0.1396 USD (153.79%)	-	42.51 USD
2009-07-23		0.0550 USD (-75%)	-	42.63 USD
2009-07-22		0.2200 USD (36.26%)	-	41.93 USD
2009-07-21		0.1615 USD (130.65%)	-	41.80 USD
2009-07-20		0.0700 USD (-95.33%)	-	42.03 USD
2009-07-17		1.4999 USD (72.15%)	-	40.74 USD
2009-07-16		0.8713 USD (428.03%)	-	41.13 USD
2009-07-15		0.1650 USD (-59.38%)	-	40.50 USD
2009-07-14		0.4063 USD (178.57%)	-	38.47 USD
2009-07-13		0.1458 USD (-92.71%)	-	37.76 USD
2009-07-10		2 USD (1318.74%)	-	37.66 USD
2009-07-09		0.1410 USD (-62.41%)	-	37.89 USD
2009-07-08		0.3750 USD (397.08%)	-	36.61 USD
2009-07-06		0.0754 USD (4426.40%)	-	37.67 USD
2009-07-02		0.0017 USD (-94.62%)	-	38.01 USD
2009-07-01		0.0310 USD (-38%)	-	39.53 USD
2009-06-30		0.0500 USD (-99.95%)	-	39.47 USD
2009-06-29		100 USD (58723.53%)	-	39.28 USD
2009-06-26		0.1700 USD (54300%)	-	39.25 USD
2009-06-25		0.0003 USD (-99.87%)	-	38.30 USD
2009-06-24		0.2350 USD (110.30%)	-	38.21 USD
2009-06-23		0.1118 USD (-68.07%)	-	37.25 USD
2009-06-22	2009-06-26	0.3500 USD (337.50%)	-	37.16 USD
2009-06-19		0.0800 USD (-87.69%)	-	39.84 USD
2009-06-18		0.6500 USD (828.57%)	-	39.51 USD
2009-06-17		0.0700 USD (-88.89%)	-	38.81 USD
2009-06-16		0.6300 USD (6200%)	-	38.85 USD
2009-06-15		0.0100 USD (-74.55%)	-	39.57 USD
2009-06-12		0.0393 USD (-90.51%)	-	41.06 USD
2009-06-11		0.4141 USD (-48.24%)	-	41.79 USD
2009-06-10		0.8000 USD (332.43%)	-	40.32 USD
2009-06-09		0.1850 USD (-48.61%)	-	39.85 USD
2009-06-08		0.3600 USD (-39.49%)	-	38.73 USD
2009-06-05		0.5949 USD (-51.95%)	-	39.43 USD
2009-06-04		1.2381 USD (175.13%)	-	40.27 USD
2009-06-03		0.4500 USD (-10%)	-	39.74 USD
2009-06-02		0.5000 USD (138.10%)	-	40.49 USD
2009-06-01		0.2100 USD	-	39.55 USD
2009-05-29		0.2100 USD (320%)	-	38.30 USD
2009-05-28		0.0500 USD (11.11%)	-	36.90 USD
2009-05-27		0.0450 USD (-69.68%)	-	37.48 USD
2009-05-26		0.1484 USD (378.83%)	-	37.78 USD
2009-05-22		0.0310 USD (137.15%)	-	37.30 USD
2009-05-21		0.0131 USD (-97.22%)	-	36.60 USD
2009-05-20		0.4700 USD (9300%)	-	37.70 USD
2009-05-19		0.0050 USD (-99.02%)	-	37.40 USD
2009-05-18		0.5100 USD (10100%)	-	36.30 USD
2009-05-15		0.0050 USD (-99.81%)	-	35.52 USD
2009-05-14		2.6200 USD (539.02%)	-	35.96 USD
2009-05-13		0.4100 USD (5025%)	-	35.20 USD
2009-05-12		0.0080 USD (-20%)	-	37.10 USD
2009-05-11		0.0100 USD (-99.29%)	-	36.74 USD
2009-05-08		1.4000 USD (42.52%)	-	38.13 USD
2009-05-07		0.9824 USD (513.97%)	-	36.41 USD
2009-05-06		0.1600 USD (-20%)	-	36.43 USD
2009-05-05		0.2000 USD (-64.91%)	-	35.74 USD
2009-05-04		0.5700 USD (170.08%)	-	36.04 USD
2009-05-01		0.2110 USD (40.70%)	-	34.49 USD
2009-04-30		0.1500 USD (581.82%)	-	34.23 USD
2009-04-29		0.0220 USD (-95.60%)	-	33.88 USD
2009-04-28		0.5000 USD (900%)	-	32.65 USD
2009-04-27		0.0500 USD (-90%)	-	33.29 USD
2009-04-24		0.5000 USD (-89.33%)	-	33.80 USD
2009-04-23		4.6848 USD (2029.44%)	-	33.91 USD
2009-04-22		0.2200 USD (300%)	-	33.18 USD
2009-04-21		0.0550 USD (156.66%)	-	32.96 USD
2009-04-20		0.0214 USD (-97.96%)	-	32.30 USD
2009-04-17		1.0500 USD (139900%)	-	34.02 USD
2009-04-16		0.0008 USD (-99.72%)	-	34.59 USD
2009-04-15		0.2721 USD (29.51%)	-	34.46 USD
2009-04-14		0.2101 USD (-48.28%)	-	34.01 USD
2009-04-13		0.4063 USD (-74.61%)	-	34.45 USD
2009-04-09		1.6000 USD (-8.57%)	-	33.39 USD
2009-04-08		1.7500 USD (366.67%)	-	32.70 USD
2009-04-07		0.3750 USD (-75.42%)	-	32.65 USD
2009-04-06		1.5256 USD (917.04%)	-	33.65 USD
2009-04-03		0.1500 USD (-15.86%)	-	33.44 USD
2009-04-02		0.1783 USD (-55.43%)	-	33.40 USD
2009-04-01		0.4000 USD (-78.49%)	-	31.07 USD
2009-03-31		1.8597 USD (1139.83%)	-	31.00 USD
2009-03-30		0.1500 USD (-11.76%)	-	29.41 USD
2009-03-27		0.1700 USD (-99.66%)	-	31.00 USD
2009-03-26		50 USD (61941.67%)	-	31.83 USD
2009-03-25		0.0806 USD (-41.59%)	-	31.45 USD
2009-03-23	2009-03-27	0.1380 USD (-92.33%)	-	30.73 USD
2009-03-20		1.8000 USD (1014.84%)	-	29.38 USD
2009-03-19		0.1615 USD (-73.48%)	-	29.73 USD
2009-03-18		0.6088 USD (1422.06%)	-	28.88 USD
2009-03-17		0.0400 USD (-33.33%)	-	27.82 USD
2009-03-16		0.0600 USD (-83.53%)	-	26.75 USD
2009-03-13		0.3644 USD (304.86%)	-	26.36 USD
2009-03-12		0.0900 USD (-64%)	-	26.00 USD
2009-03-11		0.2500 USD (733.33%)	-	25.23 USD
2009-03-10		0.0300 USD (-50.82%)	-	25.12 USD
2009-03-09		0.0610 USD (-51.25%)	-	23.63 USD
2009-03-06		0.1251 USD (-49.95%)	-	24.10 USD
2009-03-05		0.2500 USD (-38.46%)	-	24.07 USD
2009-03-04		0.4063 USD (238.54%)	-	25.53 USD
2009-03-03		0.1200 USD (432.60%)	-	24.40 USD
2009-03-02		0.0225 USD (-65.77%)	-	24.13 USD
2009-02-27		0.0658 USD (31.65%)	-	25.33 USD
2009-02-26		0.0500 USD (-88.73%)	-	26.00 USD
2009-02-25		0.4438 USD (47.92%)	-	26.17 USD
2009-02-23		0.3000 USD (-25.12%)	-	25.70 USD
2009-02-20		0.4006 USD (-14.76%)	-	26.08 USD
2009-02-19		0.4700 USD (155.48%)	-	26.60 USD
2009-02-18		0.1840 USD (31.41%)	-	25.69 USD
2009-02-17		0.1400 USD (-33.33%)	-	25.46 USD
2009-02-13		0.2100 USD (-86%)	-	28.21 USD
2009-02-12		1.5000 USD (265.85%)	-	26.21 USD
2009-02-11		0.4100 USD (376.33%)	-	26.79 USD
2009-02-10		0.0861 USD (56.50%)	-	25.83 USD
2009-02-09		0.0550 USD (-10.93%)	-	28.84 USD
2009-02-06		0.0618 USD (-86.65%)	-	28.61 USD
2009-02-05		0.4625 USD (44.53%)	-	27.14 USD
2009-02-04		0.3200 USD (-11.11%)	-	27.60 USD
2009-02-03		0.3600 USD (197.79%)	-	27.97 USD
2009-02-02		0.1209 USD (62.88%)	-	26.99 USD
2009-01-30		0.0742 USD (48.44%)	-	26.72 USD
2009-01-29		0.0500 USD (-90%)	-	27.64 USD
2009-01-28		0.5000 USD (1150%)	-	28.60 USD
2009-01-27		0.0400 USD (-96%)	-	27.36 USD
2009-01-26		1 USD (270.37%)	-	27.03 USD
2009-01-23		0.2700 USD (35%)	-	26.95 USD
2009-01-22		0.2000 USD (-50%)	-	27.29 USD
2009-01-21		0.4000 USD (-81.22%)	-	27.88 USD
2009-01-20		2.1300 USD (7400.53%)	-	27.28 USD
2009-01-16		0.0284 USD (-77.28%)	-	29.72 USD
2009-01-15		0.1250 USD (-69.23%)	-	29.77 USD
2009-01-14		0.4063 USD (2608.33%)	-	29.31 USD
2009-01-13		0.0150 USD (-95.38%)	-	30.20 USD
2009-01-12		0.3243 USD (276.81%)	-	30.74 USD
2009-01-08		0.0861 USD (-83.31%)	-	32.90 USD
2009-01-07		0.5156 USD (-47.39%)	-	32.36 USD
2009-01-06		0.9800 USD (4800%)	-	33.65 USD
2009-01-05		0.0200 USD (-84.96%)	-	32.42 USD
2009-01-02		0.1330 USD (27.86%)	-	33.40 USD
2008-12-31		0.1040 USD (-78.67%)	-	32.85 USD
2008-12-30		0.4875 USD (186.76%)	-	31.21 USD
2008-12-29		0.1700 USD (-58.15%)	-	30.70 USD
2008-12-26		0.4063 USD (592.27%)	-	30.59 USD
2008-12-24		0.0587 USD (-85.33%)	-	30.30 USD
2008-12-23		0.4000 USD (131.93%)	-	29.98 USD
2008-12-22	2008-12-26	0.1725 USD (-98.35%)	-	29.65 USD
2008-12-18		10.4558 USD (1708.56%)	-	33.04 USD
2008-12-17		0.5781 USD (596.12%)	-	33.84 USD
2008-12-16		0.0830 USD (-77.21%)	-	32.91 USD
2008-12-15		0.3644 USD (-12.00%)	-	32.55 USD
2008-12-11		0.4141 USD (-10.17%)	-	33.01 USD
2008-12-10		0.4609 USD (160.42%)	-	33.46 USD
2008-12-09		0.1770 USD (-10.02%)	-	34.20 USD
2008-12-08		0.1967 USD (-65.99%)	-	35.03 USD
2008-12-05		0.5784 USD (671.16%)	-	32.78 USD
2008-12-04		0.0750 USD (525%)	-	32.47 USD
2008-12-03		0.0120 USD (-94%)	-	32.34 USD
2008-12-02		0.2000 USD (-4.76%)	-	32.74 USD
2008-12-01		0.2100 USD (429.62%)	-	31.93 USD
2008-11-28		0.0397 USD (285.75%)	-	32.80 USD
2008-11-26		0.0103 USD (-3.64%)	-	33.71 USD
2008-11-25		0.0107 USD (-94.67%)	-	34.12 USD
2008-11-24		0.2000 USD (233.33%)	-	33.00 USD
2008-11-21		0.0600 USD (-99.10%)	-	32.06 USD
2008-11-20		6.6577 USD (5285.59%)	-	28.00 USD
2008-11-19		0.1236 USD (-4.91%)	-	31.10 USD
2008-11-18		0.1300 USD (-38.10%)	-	31.61 USD
2008-11-17		0.2100 USD (1066.66%)	-	32.83 USD
2008-11-14		0.0180 USD (-64.00%)	-	33.56 USD
2008-11-13		0.0500 USD (-87.80%)	-	35.80 USD
2008-11-12		0.4100 USD (1188.58%)	-	33.10 USD
2008-11-11		0.0318 USD (112.12%)	-	35.99 USD
2008-11-10		0.0150 USD (200%)	-	37.45 USD
2008-11-07		0.0050 USD (-99.70%)	-	38.72 USD
2008-11-06		1.6579 USD (418.09%)	-	37.36 USD
2008-11-05		0.3200 USD (3100%)	-	40.72 USD
2008-11-04		0.0100 USD (-92.48%)	-	42.21 USD
2008-11-03		0.1330 USD (599.88%)	-	39.11 USD
2008-10-31		0.0190 USD (197.92%)	-	37.72 USD
2008-10-30		0.0064 USD (-98.64%)	-	37.31 USD
2008-10-29		0.4700 USD (840%)	-	37.93 USD
2008-10-28		0.0500 USD (210.87%)	-	35.46 USD
2008-10-27		0.0161 USD (-19.58%)	-	34.22 USD
2008-10-24		0.0200 USD (-20%)	-	35.88 USD
2008-10-23		0.0250 USD (-87.50%)	-	37.09 USD
2008-10-22		0.2000 USD (23.87%)	-	37.80 USD
2008-10-21		0.1615 USD (139.96%)	-	41.42 USD
2008-10-20		0.0673 USD (-92.28%)	-	41.87 USD
2008-10-17		0.8713 USD (-99.13%)	-	39.39 USD
2008-10-16		100 USD (41279.25%)	-	41.04 USD
2008-10-15		0.2417 USD (-40.51%)	-	38.45 USD
2008-10-14		0.4063 USD (4516.48%)	-	41.72 USD
2008-10-13		0.0088 USD (-99.50%)	-	43.13 USD
2008-10-10		1.7500 USD (-12.00%)	-	37.03 USD
2008-10-09		1.9886 USD (1023.52%)	-	38.74 USD
2008-10-08		0.1770 USD (26.43%)	-	40.89 USD
2008-10-07		0.1400 USD (723.53%)	-	42.89 USD
2008-10-06		0.0170 USD (-93.93%)	-	43.54 USD
2008-10-03		0.2800 USD (-74.55%)	-	49.62 USD
2008-10-02		1.1000 USD (2697.91%)	-	49.40 USD
2008-10-01		0.0393 USD (-50.86%)	-	51.82 USD
2008-09-30		0.0800 USD (270.77%)	-	51.74 USD
2008-09-29		0.0216 USD (-87.31%)	-	48.80 USD
2008-09-26		0.1700 USD (-99.66%)	-	54.88 USD
2008-09-25		50 USD (181718.18%)	-	55.04 USD
2008-09-24		0.0275 USD (-85.53%)	-	54.22 USD
2008-09-23		0.1900 USD (37.71%)	-	53.61 USD
2008-09-22		0.1380 USD (-34.30%)	-	53.61 USD
2008-09-19		0.2100 USD (-40%)	-	53.65 USD
2008-09-18		0.3500 USD (6503.77%)	-	49.13 USD
2008-09-17		0.0053 USD (-64.67%)	-	47.74 USD
2008-09-16		0.0150 USD (50%)	-	50.70 USD
2008-09-15		0.0100 USD (-33.33%)	-	50.57 USD
2008-09-12		0.0150 USD (50%)	-	54.26 USD
2008-09-11		0.0100 USD (-97.83%)	-	52.58 USD
2008-09-10		0.4609 USD (966.59%)	-	53.52 USD
2008-09-09		0.0432 USD (-99.86%)	-	52.19 USD
2008-09-08		31.7600 USD (122053.85%)	-	54.38 USD
2008-09-05		0.0260 USD (-78.33%)	-	52.69 USD
2008-09-04		0.1200 USD (1100%)	-	53.51 USD
2008-09-03		0.0100 USD (-74.56%)	-	56.28 USD
2008-09-02		0.0393 USD (-81.28%)	-	56.20 USD
2008-08-29		0.2100 USD (950%)	-	56.51 USD
2008-08-28		0.0200 USD (-60%)	-	56.57 USD
2008-08-27		0.0500 USD (400%)	-	56.00 USD
2008-08-26		0.0100 USD (233.33%)	-	55.65 USD
2008-08-25		0.0030 USD (-97.94%)	-	55.36 USD
2008-08-22		0.1458 USD (4761.10%)	-	55.95 USD
2008-08-21		0.0030 USD (-94.92%)	-	56.24 USD
2008-08-20		0.0590 USD (-54.62%)	-	56.62 USD
2008-08-19		0.1300 USD (-89.17%)	-	56.06 USD
2008-08-18		1.2000 USD (281.82%)	-	56.54 USD
2008-08-15		0.3143 USD (30.05%)	-	56.88 USD
2008-08-14		0.2417 USD (-41.06%)	-	56.73 USD
2008-08-13		0.4100 USD (131100%)	-	57.82 USD
2008-08-12		0.0003 USD (-99.94%)	-	58.74 USD
2008-08-11		0.5325 USD (356.30%)	-	60.00 USD
2008-08-08		0.1167 USD (399.55%)	-	59.49 USD
2008-08-07		0.0234 USD (-92.70%)	-	60.25 USD
2008-08-06		0.3200 USD (155.01%)	-	60.65 USD
2008-08-05		0.1255 USD (-70.47%)	-	60.32 USD
2008-08-04		0.4250 USD (183.33%)	-	58.06 USD
2008-08-01		0.1500 USD (311.94%)	-	58.74 USD
2008-07-30		0.0364 USD (-92.25%)	-	61.12 USD
2008-07-29		0.4700 USD (135%)	-	60.66 USD
2008-07-28		0.2000 USD (-35.48%)	-	60.54 USD
2008-07-25		0.3100 USD (-55.65%)	-	63.76 USD
2008-07-24		0.6991 USD (7457.37%)	-	64.48 USD
2008-07-23		0.0093 USD (-95.38%)	-	64.54 USD
2008-07-22		0.2000 USD (100%)	-	63.15 USD
2008-07-21		0.1000 USD (36.29%)	-	63.48 USD
2008-07-18		0.0734 USD (-5.59%)	-	61.69 USD
2008-07-17		0.0777 USD (-80.57%)	-	61.79 USD
2008-07-16		0.4000 USD (303.64%)	-	60.74 USD
2008-07-15		0.0991 USD (-75.61%)	-	58.53 USD
2008-07-14		0.4063 USD (-6.61%)	-	59.96 USD
2008-07-11		0.4350 USD (-77.11%)	-	59.92 USD
2008-07-10		1.9000 USD (973.45%)	-	60.87 USD
2008-07-09		0.1770 USD (-65.67%)	-	60.08 USD
2008-07-08		0.5156 USD (171.38%)	-	60.58 USD
2008-07-03		0.1900 USD (2180.00%)	-	60.35 USD
2008-07-02		0.0083 USD (-93.59%)	-	58.77 USD
2008-07-01		0.1300 USD (-75%)	-	58.91 USD
2008-06-30		0.5200 USD (-99.26%)	-	60.60 USD
2008-06-27		70 USD (41076.47%)	-	61.65 USD
2008-06-26		0.1700 USD (-98.68%)	-	61.18 USD
2008-06-25		12.8700 USD (1569.48%)	-	61.65 USD
2008-06-24		0.7709 USD (123.83%)	-	60.20 USD
2008-06-23		0.3444 USD (149.62%)	-	61.48 USD
2008-06-20		0.1380 USD (139.96%)	-	60.92 USD
2008-06-19		0.0575 USD (92.48%)	-	62.64 USD
2008-06-18		0.0299 USD (-62.66%)	-	62.65 USD
2008-06-17		0.0800 USD (-84%)	-	63.23 USD
2008-06-16		0.5000 USD (-37.50%)	-	62.99 USD
2008-06-13		0.8000 USD (122.22%)	-	63.83 USD
2008-06-12		0.3600 USD (20%)	-	63.19 USD
2008-06-11		0.3000 USD (69.49%)	-	63.84 USD
2008-06-10		0.1770 USD (-65.37%)	-	64.09 USD
2008-06-09		0.5111 USD (155.56%)	-	65.06 USD
2008-06-06		0.2000 USD (-90.39%)	-	65.76 USD
2008-06-05		2.0821 USD (22.48%)	-	67.62 USD
2008-06-04		1.7000 USD (639.13%)	-	66.33 USD
2008-06-03		0.2300 USD (-54%)	-	66.01 USD
2008-06-02		0.5000 USD (-53.82%)	-	66.74 USD
2008-05-30		1.0827 USD (2065.48%)	-	68.88 USD
2008-05-29		0.0500 USD (11.11%)	-	67.92 USD
2008-05-28		0.0450 USD (-99.10%)	-	68.57 USD
2008-05-27		5 USD (354.55%)	-	68.09 USD
2008-05-23		1.1000 USD (134.04%)	-	67.42 USD
2008-05-22		0.4700 USD (-17.40%)	-	68.49 USD
2008-05-21		0.5690 USD (13.80%)	-	68.62 USD
2008-05-20		0.5000 USD (-94.85%)	-	68.67 USD
2008-05-16		9.7073 USD (242581.48%)	-	70.16 USD
2008-05-15		0.0040 USD (-98.44%)	-	69.19 USD
2008-05-14		0.2557 USD (2030.83%)	-	68.45 USD
2008-05-13		0.0120 USD (87.50%)	-	68.77 USD
2008-05-12		0.0064 USD (-99.42%)	-	68.87 USD
2008-05-09		1.1000 USD (21900%)	-	67.38 USD
2008-05-08		0.0050 USD (-60%)	-	67.14 USD
2008-05-07		0.0125 USD (-58.33%)	-	64.89 USD
2008-05-06		0.0300 USD (50%)	-	67.76 USD
2008-05-05		0.0200 USD (-98.46%)	-	67.56 USD
2008-05-02		1.3000 USD (900%)	-	67.08 USD
2008-05-01		0.1300 USD (-65.79%)	-	66.10 USD
2008-04-30		0.3800 USD (1800%)	-	65.94 USD
2008-04-29		0.0200 USD (185.71%)	-	64.99 USD
2008-04-28		0.0070 USD (-53.33%)	-	66.57 USD
2008-04-25		0.0150 USD (-98.29%)	-	65.50 USD
2008-04-24		0.8770 USD (-84.40%)	-	65.96 USD
2008-04-23		5.6217 USD (2710.87%)	-	67.06 USD
2008-04-22		0.2000 USD (-80%)	-	65.66 USD
2008-04-21		1 USD (-20%)	-	66.12 USD
2008-04-18		1.2500 USD (18556.72%)	-	64.53 USD
2008-04-17		0.0067 USD (-93.30%)	-	63.87 USD
2008-04-16		0.1000 USD (566.67%)	-	65.46 USD
2008-04-15		0.0150 USD (-99.96%)	-	63.18 USD
2008-04-14		41.0487 USD (10004.29%)	-	61.99 USD
2008-04-11		0.4063 USD (95.78%)	-	62.32 USD
2008-04-10		0.2075 USD (-79.25%)	-	63.44 USD
2008-04-09		1 USD (93.94%)	-	63.85 USD
2008-04-08		0.5156 USD (-79.72%)	-	65.68 USD
2008-04-07		2.5426 USD (-8.86%)	-	66.05 USD
2008-04-04		2.7896 USD (178.96%)	-	66.85 USD
2008-04-03		1 USD (809.75%)	-	66.52 USD
2008-04-02		0.1099 USD (-31.30%)	-	65.37 USD
2008-04-01		0.1600 USD (-57.33%)	-	64.48 USD
2008-03-31		0.3750 USD (233.18%)	-	63.39 USD
2008-03-28		0.1126 USD (-33.79%)	-	63.42 USD
2008-03-27		0.1700 USD (-98.30%)	-	63.35 USD
2008-03-26		10 USD (7147.66%)	-	64.06 USD
2008-03-25		0.1380 USD (424.17%)	-	63.99 USD
2008-03-24		0.0263 USD (-56.13%)	-	63.28 USD
2008-03-20		0.0600 USD (-95.47%)	-	61.82 USD
2008-03-19		1.3257 USD (969.09%)	-	60.47 USD
2008-03-18		0.1240 USD (-92.67%)	-	62.16 USD
2008-03-17		1.6913 USD (238.26%)	-	59.40 USD
2008-03-14		0.5000 USD (-9.09%)	-	61.18 USD
2008-03-13		0.5500 USD (2913.20%)	-	62.97 USD
2008-03-12		0.0183 USD (-97.19%)	-	62.25 USD
2008-03-11		0.6500 USD (195.45%)	-	63.13 USD
2008-03-10		0.2200 USD (1079.60%)	-	59.37 USD
2008-03-07		0.0187 USD (210.84%)	-	60.40 USD
2008-03-06		0.0060 USD (-99.96%)	-	61.75 USD
2008-03-05		14.4516 USD (644.93%)	-	63.74 USD
2008-03-04		1.9400 USD (-5.00%)	-	63.13 USD
2008-03-03		2.0422 USD (7047.65%)	-	64.32 USD
2008-02-29		0.0286 USD (-42.86%)	-	64.11 USD
2008-02-28		0.0500 USD (-50%)	-	67.02 USD
2008-02-27		0.1000 USD (66.67%)	-	67.97 USD
2008-02-26		0.0600 USD (58.04%)	-	67.31 USD
2008-02-25		0.0380 USD (-78.91%)	-	66.26 USD
2008-02-21		0.1800 USD (-56.03%)	-	63.48 USD
2008-02-20		0.4094 USD (172.92%)	-	63.53 USD
2008-02-19		0.1500 USD (-28.57%)	-	64.41 USD
2008-02-15		0.2100 USD (61.54%)	-	64.27 USD
2008-02-14		0.1300 USD (-68.29%)	-	63.59 USD
2008-02-13		0.4100 USD (575.48%)	-	63.88 USD
2008-02-12		0.0607 USD (-88.60%)	-	65.25 USD
2008-02-11		0.5325 USD (85.22%)	-	64.45 USD
2008-02-08		0.2875 USD (62.43%)	-	64.47 USD
2008-02-07		0.1770 USD (-44.69%)	-	64.50 USD
2008-02-06		0.3200 USD (-24.71%)	-	64.56 USD
2008-02-05		0.4250 USD (201.09%)	-	64.16 USD
2008-02-04		0.1412 USD (42.39%)	-	66.41 USD
2008-02-01		0.0991 USD (-23.75%)	-	68.93 USD
2008-01-31		0.1300 USD (343.90%)	-	66.53 USD
2008-01-30		0.0293 USD (-70.71%)	-	65.00 USD
2008-01-29		0.1000 USD (-33.33%)	-	66.84 USD
2008-01-28		0.1500 USD (-85%)	-	66.85 USD
2008-01-25		1 USD (566.67%)	-	65.98 USD
2008-01-24		0.1500 USD (-16.67%)	-	64.39 USD
2008-01-23		0.1800 USD (-81.17%)	-	62.86 USD
2008-01-22		0.9560 USD (492.10%)	-	62.32 USD
2008-01-18		0.1615 USD (-59.64%)	-	65.03 USD
2008-01-17		0.4000 USD (14.29%)	-	63.28 USD
2008-01-16		0.3500 USD (2233.33%)	-	65.13 USD
2008-01-15		0.0150 USD (-89.25%)	-	66.36 USD
2008-01-14		0.1396 USD (-57.05%)	-	69.39 USD
2008-01-11		0.3250 USD (-80.88%)	-	67.87 USD
2008-01-10		1.7000 USD (60614.29%)	-	70.01 USD
2008-01-09		0.0028 USD (-94.35%)	-	68.61 USD
2008-01-08		0.0496 USD (-95.69%)	-	68.27 USD
2008-01-07		1.1489 USD (764.01%)	-	68.30 USD
2008-01-03		0.1330 USD (478.14%)	-	70.31 USD
2008-01-02		0.0230 USD (-54.62%)	-	70.01 USD
2007-12-31		0.0507 USD (206.61%)	-	70.49 USD
2007-12-28		0.0165 USD (-90.28%)	-	70.75 USD
2007-12-27		0.1700 USD (13.33%)	-	70.20 USD
2007-12-26		0.1500 USD (44.23%)	-	71.21 USD
2007-12-24		0.1040 USD (-44.69%)	-	70.70 USD
2007-12-21		0.1880 USD (56.69%)	-	70.45 USD
2007-12-20		0.1200 USD (-79.24%)	-	68.45 USD
2007-12-19		0.5781 USD (258.07%)	-	67.90 USD
2007-12-18		0.1615 USD (-46.18%)	-	68.80 USD
2007-12-17	2007-12-21	0.3000 USD (144.87%)	-	67.66 USD
2007-12-14		0.1225 USD (-57.89%)	-	74.04 USD
2007-12-13		0.2909 USD (-33.44%)	-	76.33 USD
2007-12-12		0.4371 USD (338.05%)	-	77.85 USD
2007-12-11		0.0998 USD (116.90%)	-	76.15 USD
2007-12-10		0.0460 USD (84%)	-	78.42 USD
2007-12-07		0.0250 USD (-94.85%)	-	77.16 USD
2007-12-06		0.4852 USD (19.43%)	-	77.64 USD
2007-12-05		0.4063 USD (84.66%)	-	76.54 USD
2007-12-04		0.2200 USD (25.71%)	-	75.34 USD
2007-12-03		0.1750 USD (191.67%)	-	76.11 USD
2007-11-30		0.0600 USD (5.21%)	-	76.57 USD
2007-11-29		0.0570 USD (-87.43%)	-	76.16 USD
2007-11-28		0.4536 USD (101.61%)	-	77.44 USD
2007-11-27		0.2250 USD (3274.98%)	-	75.05 USD
2007-11-26		0.0067 USD (-99.93%)	-	73.32 USD
2007-11-23		10 USD (654.53%)	-	74.82 USD
2007-11-21		1.3253 USD (1052.45%)	-	73.97 USD
2007-11-20		0.1150 USD (530.03%)	-	76.95 USD
2007-11-19		0.0183 USD (-88.66%)	-	75.62 USD
2007-11-16		0.1610 USD (-82.45%)	-	77.66 USD
2007-11-15		0.9171 USD (6014.19%)	-	77.26 USD
2007-11-14		0.0150 USD (-96.34%)	-	78.87 USD
2007-11-13		0.4100 USD (1544.61%)	-	78.57 USD
2007-11-12		0.0249 USD (-48.06%)	-	75.06 USD
2007-11-09		0.0480 USD (-96.97%)	-	78.28 USD
2007-11-08		1.5821 USD (445.55%)	-	81.35 USD
2007-11-07		0.2900 USD (712.00%)	-	80.11 USD
2007-11-06		0.0357 USD (-97.25%)	-	82.49 USD
2007-11-05		1.3000 USD (12900%)	-	80.73 USD
2007-11-02		0.0100 USD (-92.31%)	-	82.23 USD
2007-11-01		0.1300 USD (160%)	-	80.38 USD
2007-10-31		0.0500 USD (-94.36%)	-	83.72 USD
2007-10-30		0.8864 USD (116.19%)	-	82.08 USD
2007-10-29		0.4100 USD (156.25%)	-	82.79 USD
2007-10-26		0.1600 USD (-64.44%)	-	82.05 USD
2007-10-25		0.4500 USD (150%)	-	79.97 USD
2007-10-24		0.1800 USD (-86.67%)	-	79.23 USD
2007-10-23		1.3500 USD (431.56%)	-	79.27 USD
2007-10-22		0.2540 USD (-95.56%)	-	78.00 USD
2007-10-19		5.7212 USD (3714.16%)	-	77.63 USD
2007-10-18		0.1500 USD (-57.14%)	-	79.71 USD
2007-10-17		0.3500 USD (1650%)	-	78.40 USD
2007-10-16		0.0200 USD (-98.82%)	-	78.32 USD
2007-10-15		1.7000 USD (16900%)	-	80.41 USD
2007-10-12		0.0100 USD (-96.92%)	-	81.54 USD
2007-10-11		0.3250 USD (1440.28%)	-	80.54 USD
2007-10-10		0.0211 USD (-56.04%)	-	80.22 USD
2007-10-09		0.0480 USD (500%)	-	80.37 USD
2007-10-08		0.0080 USD (-83.33%)	-	78.40 USD
2007-10-05		0.0480 USD (-71.76%)	-	79.64 USD
2007-10-04		0.1700 USD (566.67%)	-	78.21 USD
2007-10-03		0.0255 USD (-68.13%)	-	77.64 USD
2007-10-02		0.0800 USD (-94.67%)	-	77.87 USD
2007-10-01		1.5000 USD (24900%)	-	78.54 USD
2007-09-28		0.0060 USD (-90%)	-	76.86 USD
2007-09-27		0.0600 USD (-89.01%)	-	76.58 USD
2007-09-26		0.5460 USD (-98.63%)	-	75.96 USD
2007-09-25		40 USD (35774.44%)	-	74.62 USD
2007-09-24		0.1115 USD (-78.56%)	-	73.62 USD
2007-09-21		0.5200 USD (225%)	-	74.01 USD
2007-09-20		0.1600 USD (966.67%)	-	73.10 USD
2007-09-19		0.0150 USD (-90.71%)	-	73.28 USD
2007-09-18		0.1614 USD (169%)	-	72.26 USD
2007-09-17		0.0600 USD (790.21%)	-	69.92 USD
2007-09-14		0.0067 USD (-73.04%)	-	71.30 USD
2007-09-13		0.0250 USD (-93.80%)	-	71.27 USD
2007-09-12		0.4031 USD (3125%)	-	70.62 USD
2007-09-11		0.0125 USD (-58.33%)	-	70.83 USD
2007-09-10		0.0300 USD (-30.23%)	-	69.00 USD
2007-09-07		0.0430 USD (-95.11%)	-	68.38 USD
2007-09-06		0.8800 USD (116.62%)	-	69.34 USD
2007-09-05		0.4063 USD (3962.50%)	-	68.65 USD
2007-09-04		0.0100 USD (-94.29%)	-	70.93 USD
2007-08-31		0.1750 USD (900%)	-	70.04 USD
2007-08-30		0.0175 USD (-12.50%)	-	68.08 USD
2007-08-29		0.0200 USD (-62.69%)	-	69.88 USD
2007-08-28		0.0536 USD (7.21%)	-	67.02 USD
2007-08-27		0.0500 USD	-	69.79 USD
2007-08-24		0.0500 USD (1566.67%)	-	70.44 USD
2007-08-23		0.0030 USD (-76%)	-	68.86 USD
2007-08-22		0.0125 USD (-62.39%)	-	67.81 USD
2007-08-21		0.0332 USD (-96.50%)	-	66.01 USD
2007-08-20		0.9500 USD (1122.40%)	-	66.06 USD
2007-08-17		0.0777 USD (237.90%)	-	64.32 USD
2007-08-16		0.0230 USD (15%)	-	62.23 USD
2007-08-15		0.0200 USD (-73.33%)	-	64.69 USD
2007-08-14		0.0750 USD (-34.78%)	-	68.26 USD
2007-08-13		0.1150 USD (91.67%)	-	70.53 USD
2007-08-10		0.0600 USD (-50.70%)	-	69.65 USD
2007-08-09		0.1217 USD (-58.03%)	-	70.64 USD
2007-08-08		0.2900 USD (-17.14%)	-	73.09 USD
2007-08-07		0.3500 USD (144.03%)	-	71.38 USD
2007-08-06		0.1434 USD (122.66%)	-	70.98 USD
2007-08-03		0.0644 USD (-31.50%)	-	69.02 USD
2007-08-02		0.0940 USD (-89.55%)	-	72.36 USD
2007-08-01		0.9000 USD (180.32%)	-	71.47 USD
2007-07-31		0.3211 USD (702.66%)	-	72.59 USD
2007-07-30		0.0400 USD (34.00%)	-	72.99 USD
2007-07-27		0.0299 USD (-98.43%)	-	71.49 USD
2007-07-26		1.9000 USD (26106.90%)	-	73.30 USD
2007-07-25		0.0073 USD (45%)	-	77.65 USD
2007-07-24		0.0050 USD (-98.34%)	-	77.20 USD
2007-07-23		0.3017 USD (-35.22%)	-	78.13 USD
2007-07-20		0.4657 USD (158.70%)	-	77.37 USD
2007-07-19		0.1800 USD (-48.57%)	-	77.72 USD
2007-07-18		0.3500 USD (44.81%)	-	76.65 USD
2007-07-17		0.2417 USD (-87.92%)	-	76.65 USD
2007-07-16		2 USD (-94.02%)	-	76.51 USD
2007-07-13		33.4411 USD (3244.11%)	-	76.46 USD
2007-07-12		1 USD (207.69%)	-	76.48 USD
2007-07-11		0.3250 USD (178.49%)	-	75.25 USD
2007-07-10		0.1167 USD (-10.23%)	-	74.77 USD
2007-07-06		0.1300 USD (85.71%)	-	75.29 USD
2007-07-05		0.0700 USD (1580.00%)	-	74.76 USD
2007-07-03		0.0042 USD (-99.96%)	-	74.19 USD
2007-07-02		10.4800 USD (249.33%)	-	75.00 USD
2007-06-29		3 USD (44.58%)	-	73.24 USD
2007-06-28		2.0750 USD (10275%)	-	73.31 USD
2007-06-27		0.0200 USD (-99.05%)	-	72.18 USD
2007-06-26		2.1000 USD (87.88%)	-	73.06 USD
2007-06-25		1.1177 USD (991.01%)	-	73.36 USD
2007-06-22		0.1024 USD (391.91%)	-	73.02 USD
2007-06-21		0.0208 USD (-97.02%)	-	73.76 USD
2007-06-20		0.7000 USD (189.62%)	-	73.42 USD
2007-06-19		0.2417 USD (-85.94%)	-	73.86 USD
2007-06-18		1.7186 USD (1011.88%)	-	72.89 USD
2007-06-15		0.1546 USD (-48.48%)	-	72.88 USD
2007-06-14		0.3000 USD (-28.57%)	-	72.12 USD
2007-06-13		0.4200 USD (68%)	-	72.32 USD
2007-06-12		0.2500 USD (-25.16%)	-	71.54 USD
2007-06-11		0.3341 USD (28.49%)	-	72.95 USD
2007-06-08		0.2600 USD (-46.41%)	-	72.90 USD
2007-06-07		0.4852 USD (772.10%)	-	71.68 USD
2007-06-06		0.0556 USD (-84.10%)	-	72.25 USD
2007-06-05		0.3500 USD (100%)	-	73.05 USD
2007-06-04		0.1750 USD (-84.38%)	-	73.35 USD
2007-06-01		1.1200 USD (-25.33%)	-	72.66 USD
2007-05-31		1.5000 USD (59900%)	-	72.26 USD
2007-05-30		0.0025 USD (-64.29%)	-	71.99 USD
2007-05-29		0.0070 USD (-98.81%)	-	71.55 USD
2007-05-25		0.5900 USD (-99.93%)	-	71.70 USD
2007-05-24		810 USD (80900%)	-	70.55 USD
2007-05-23		1 USD (-66.67%)	-	72.32 USD
2007-05-22		3 USD (7400%)	-	71.83 USD
2007-05-21		0.0400 USD (-96.77%)	-	72.51 USD
2007-05-18		1.2397 USD (163.76%)	-	72.82 USD
2007-05-17		0.4700 USD (14.63%)	-	72.51 USD
2007-05-16		0.4100 USD (256.52%)	-	72.50 USD
2007-05-15		0.1150 USD (666.67%)	-	73.00 USD
2007-05-14		0.0150 USD (25%)	-	72.92 USD
2007-05-11		0.0120 USD (-99.49%)	-	73.06 USD
2007-05-10		2.3700 USD (717.24%)	-	71.61 USD
2007-05-09		0.2900 USD (468.63%)	-	72.60 USD
2007-05-08		0.0510 USD (-90.06%)	-	72.30 USD
2007-05-07		0.5131 USD (10162.92%)	-	72.59 USD
2007-05-04		0.0050 USD (-96.15%)	-	72.74 USD
2007-05-03		0.1300 USD (100%)	-	72.79 USD
2007-05-02		0.0650 USD (82.00%)	-	72.71 USD
2007-05-01		0.0357 USD (-68.94%)	-	71.91 USD
2007-04-30		0.1150 USD (69.12%)	-	71.31 USD
2007-04-27		0.0680 USD (-99.43%)	-	71.79 USD
2007-04-26		12 USD (171328.57%)	-	71.69 USD
2007-04-25		0.0070 USD (-12.50%)	-	72.70 USD
2007-04-24		0.0080 USD (-73.33%)	-	71.29 USD
2007-04-23		0.0300 USD (-83.33%)	-	72.37 USD
2007-04-20		0.1800 USD (-76%)	-	73.10 USD
2007-04-19		0.7500 USD (4900%)	-	71.89 USD
2007-04-18		0.0150 USD (-75%)	-	72.45 USD
2007-04-17		0.0600 USD (-40%)	-	72.81 USD
2007-04-16		0.1000 USD (-55.05%)	-	72.35 USD
2007-04-12		0.2225 USD (-85.17%)	-	71.34 USD
2007-04-11		1.5000 USD (1900%)	-	70.05 USD
2007-04-10		0.0750 USD (-99.14%)	-	70.48 USD
2007-04-09		8.7283 USD (3397.60%)	-	69.12 USD
2007-04-05		0.2496 USD (-33.45%)	-	69.11 USD
2007-04-04		0.3750 USD (-41.41%)	-	68.71 USD
2007-04-03		0.6400 USD (-58.05%)	-	68.31 USD
2007-04-02		1.5256 USD (1352.23%)	-	67.60 USD
2007-03-30		0.1050 USD (-95.48%)	-	67.18 USD
2007-03-29		2.3247 USD (10.70%)	-	66.64 USD
2007-03-28		2.1000 USD (-94.75%)	-	65.71 USD
2007-03-27		40 USD (35931.18%)	-	66.80 USD
2007-03-26		0.1110 USD (-77.12%)	-	66.95 USD
2007-03-22		0.4852 USD (-61.99%)	-	66.51 USD
2007-03-21		1.2766 USD (2453.14%)	-	66.43 USD
2007-03-20		0.0500 USD (-96.45%)	-	65.38 USD
2007-03-19		1.4094 USD (101.34%)	-	64.86 USD
2007-03-16		0.7000 USD (189.62%)	-	64.09 USD
2007-03-15		0.2417 USD (-59.72%)	-	64.01 USD
2007-03-14		0.6000 USD (32.42%)	-	62.99 USD
2007-03-13		0.4531 USD (987.80%)	-	62.31 USD
2007-03-12		0.0417 USD (-89.35%)	-	64.23 USD
2007-03-09		0.3910 USD (56.41%)	-	63.10 USD
2007-03-08		0.2500 USD (-98.27%)	-	63.04 USD
2007-03-07		14.4516 USD (300975.19%)	-	62.38 USD
2007-03-06		0.0048 USD (-99.76%)	-	62.40 USD
2007-03-05		2.0422 USD (8073.86%)	-	60.13 USD
2007-03-02		0.0250 USD (-90.75%)	-	61.98 USD
2007-03-01		0.2700 USD (394.50%)	-	62.11 USD
2007-02-28		0.0546 USD (-88.91%)	-	63.51 USD
2007-02-27		0.4922 USD (207.63%)	-	62.85 USD
2007-02-26		0.1600 USD (-80%)	-	65.85 USD
2007-02-23		0.8000 USD (700%)	-	65.80 USD
2007-02-22		0.1000 USD (-31.64%)	-	65.43 USD
2007-02-21		0.1463 USD (108.63%)	-	64.70 USD
2007-02-20		0.0701 USD (-59.93%)	-	64.36 USD
2007-02-16		0.1750 USD (-57.32%)	-	64.29 USD
2007-02-15		0.4100 USD (327.44%)	-	64.52 USD
2007-02-14		0.0959 USD (-74.08%)	-	64.36 USD
2007-02-13		0.3700 USD (-58.89%)	-	63.82 USD
2007-02-12		0.9000 USD (1993.02%)	-	62.64 USD
2007-02-09		0.0430 USD (-59.62%)	-	63.11 USD
2007-02-08		0.1065 USD (-63.28%)	-	63.43 USD
2007-02-07		0.2900 USD (45%)	-	63.30 USD
2007-02-06		0.2000 USD (47.53%)	-	63.22 USD
2007-02-05		0.1356 USD (-84.94%)	-	62.72 USD
2007-02-02		0.9000 USD (4623.54%)	-	62.51 USD
2007-02-01		0.0191 USD (-96.26%)	-	62.60 USD
2007-01-31		0.5100 USD (-15.00%)	-	62.63 USD
2007-01-30		0.6000 USD (92%)	-	62.77 USD
2007-01-29		0.3125 USD (-47.74%)	-	61.82 USD
2007-01-26		0.5980 USD (302.96%)	-	61.94 USD
2007-01-25		0.1484 USD (-7.25%)	-	61.88 USD
2007-01-24		0.1600 USD (433.33%)	-	63.11 USD
2007-01-23		0.0300 USD (-47.83%)	-	64.05 USD
2007-01-22		0.0575 USD (-64.40%)	-	63.09 USD
2007-01-19		0.1615 USD (-33.18%)	-	63.40 USD
2007-01-18		0.2417 USD (-22.03%)	-	62.63 USD
2007-01-17		0.3100 USD (726.67%)	-	62.36 USD
2007-01-16		0.0375 USD (-42.31%)	-	62.11 USD
2007-01-12		0.0650 USD (550%)	-	61.64 USD
2007-01-11		0.0100 USD (-96.61%)	-	61.17 USD
2007-01-10		0.2950 USD (-21.33%)	-	60.49 USD
2007-01-08		0.3750 USD (4.95%)	-	60.34 USD
2007-01-05		0.3573 USD (419.55%)	-	59.91 USD
2007-01-04		0.0688 USD (-60.02%)	-	61.10 USD
2007-01-03		0.1720 USD (343.30%)	-	61.90 USD
2006-12-29		0.0388 USD (55.20%)	-	61.80 USD
2006-12-28		0.0250 USD (-72.22%)	-	62.03 USD
2006-12-27		0.0900 USD (-77.85%)	-	62.07 USD
2006-12-26		0.4063 USD (-93.01%)	-	61.21 USD
2006-12-22		5.8088 USD (910.22%)	-	61.37 USD
2006-12-21		0.5750 USD (858.33%)	-	60.88 USD
2006-12-20		0.0600 USD (-40%)	-	61.40 USD
2006-12-19		0.1000 USD (-38.08%)	-	60.89 USD
2006-12-18		0.1615 USD (-2.77%)	-	60.72 USD
2006-12-15		0.1661 USD (2250.78%)	-	60.86 USD
2006-12-14		0.0071 USD (-97.64%)	-	61.09 USD
2006-12-13		0.3000 USD (-33.79%)	-	60.53 USD
2006-12-12		0.4531 USD (81.24%)	-	60.32 USD
2006-12-11		0.2500 USD (35.14%)	-	60.23 USD
2006-12-08		0.1850 USD (-54.46%)	-	59.80 USD
2006-12-07		0.4063 USD (3150%)	-	59.64 USD
2006-12-06		0.0125 USD (-95.31%)	-	59.35 USD
2006-12-05		0.2664 USD (113.15%)	-	59.41 USD
2006-12-04		0.1250 USD (-53.70%)	-	59.75 USD
2006-12-01		0.2700 USD (-92.89%)	-	59.06 USD
2006-11-30		3.8000 USD (929.81%)	-	59.84 USD
2006-11-29		0.3690 USD (563.24%)	-	59.58 USD
2006-11-28		0.0556 USD (441.26%)	-	58.40 USD
2006-11-27		0.0103 USD (-30.97%)	-	58.02 USD
2006-11-24		0.0149 USD (-98.73%)	-	58.67 USD
2006-11-22		1.1684 USD (1847.33%)	-	58.36 USD
2006-11-21		0.0600 USD (-80.00%)	-	57.59 USD
2006-11-20		0.3000 USD (85.76%)	-	56.76 USD
2006-11-17		0.1615 USD (-33.18%)	-	57.81 USD
2006-11-16		0.2417 USD (141.70%)	-	57.35 USD
2006-11-15		0.1000 USD (66.67%)	-	57.70 USD
2006-11-14		0.0600 USD (-83.78%)	-	58.10 USD
2006-11-13		0.3700 USD (247.43%)	-	57.38 USD
2006-11-10		0.1065 USD (-92.97%)	-	57.40 USD
2006-11-09		1.5158 USD (531.58%)	-	57.40 USD
2006-11-08		0.2400 USD (-78.18%)	-	57.99 USD
2006-11-07		1.1000 USD (2833.33%)	-	58.22 USD
2006-11-06		0.0375 USD (-25%)	-	58.26 USD
2006-11-03		0.0500 USD (-61.54%)	-	57.78 USD
2006-11-02		0.1300 USD (3800.39%)	-	57.49 USD
2006-11-01		0.0033 USD (-81.48%)	-	57.64 USD
2006-10-31		0.0180 USD (140%)	-	57.38 USD
2006-10-30		0.0075 USD (-97.92%)	-	56.61 USD
2006-10-27		0.3600 USD (130.77%)	-	56.46 USD
2006-10-26		0.1560 USD (1980%)	-	56.45 USD
2006-10-25		0.0075 USD (-98.06%)	-	55.84 USD
2006-10-24		0.3875 USD (198.08%)	-	55.41 USD
2006-10-23		0.1300 USD (-18.75%)	-	55.69 USD
2006-10-20		0.1600 USD (-0.93%)	-	55.75 USD
2006-10-19		0.1615 USD (101.88%)	-	55.72 USD
2006-10-18		0.0800 USD (-92%)	-	55.13 USD
2006-10-16		1 USD (336.61%)	-	55.32 USD
2006-10-13		0.2290 USD (816.14%)	-	54.96 USD
2006-10-12		0.0250 USD (-91.53%)	-	54.88 USD
2006-10-11		0.2950 USD (152.78%)	-	53.86 USD
2006-10-10		0.1167 USD (1358.75%)	-	53.77 USD
2006-10-09		0.0080 USD (-60%)	-	53.59 USD
2006-10-05		0.0200 USD (53.85%)	-	53.91 USD
2006-10-04		0.0130 USD (-74%)	-	53.63 USD
2006-10-03		0.0500 USD (-78.18%)	-	52.75 USD
2006-10-02		0.2291 USD (663.67%)	-	53.11 USD
2006-09-29		0.0300 USD (-97.50%)	-	52.74 USD
2006-09-28		1.2000 USD (2164.15%)	-	52.57 USD
2006-09-27		0.0530 USD (-99.87%)	-	52.85 USD
2006-09-26		40 USD (39900%)	-	52.79 USD
2006-09-25		0.1000 USD (-9.09%)	-	51.95 USD
2006-09-22		0.1100 USD (115.57%)	-	51.61 USD
2006-09-21		0.0510 USD (308.23%)	-	52.12 USD
2006-09-20		0.0125 USD (-92.26%)	-	52.40 USD
2006-09-19		0.1615 USD (6921.74%)	-	52.40 USD
2006-09-18		0.0023 USD (-96.17%)	-	53.13 USD
2006-09-15		0.0600 USD (2300%)	-	52.31 USD
2006-09-14		0.0025 USD (-93.29%)	-	52.50 USD
2006-09-13		0.0373 USD (-91.77%)	-	52.60 USD
2006-09-12		0.4531 USD (-98.57%)	-	52.14 USD
2006-09-11		31.7600 USD (6957.78%)	-	51.86 USD
2006-09-08		0.4500 USD (4400%)	-	52.33 USD
2006-09-07		0.0100 USD (-97.54%)	-	52.40 USD
2006-09-06		0.4063 USD (319.01%)	-	52.64 USD
2006-09-05		0.0970 USD (-22.44%)	-	53.95 USD
2006-09-01		0.1250 USD (150%)	-	53.51 USD
2006-08-31		0.0500 USD (-86.45%)	-	53.42 USD
2006-08-30		0.3690 USD (1029.37%)	-	53.87 USD
2006-08-29		0.0327 USD (-45.54%)	-	53.12 USD
2006-08-28		0.0600 USD (650%)	-	52.14 USD
2006-08-25		0.0080 USD (166.67%)	-	51.68 USD
2006-08-24		0.0030 USD (-70%)	-	51.84 USD
2006-08-23		0.0100 USD (-54.01%)	-	52.05 USD
2006-08-22		0.0217 USD (-98.02%)	-	51.38 USD
2006-08-21		1.1000 USD (10900%)	-	51.40 USD
2006-08-18		0.0100 USD (100%)	-	51.41 USD
2006-08-17		0.0050 USD (-95%)	-	51.53 USD
2006-08-16		0.1000 USD (376.19%)	-	51.49 USD
2006-08-15		0.0210 USD (-63.16%)	-	51.15 USD
2006-08-14		0.0570 USD (-84.59%)	-	50.70 USD
2006-08-11		0.3700 USD (85%)	-	50.93 USD
2006-08-10		0.2000 USD (-16.67%)	-	51.15 USD
2006-08-09		0.2400 USD (316.78%)	-	50.55 USD
2006-08-08		0.0576 USD (-67.09%)	-	50.79 USD
2006-08-07		0.1750 USD (483.33%)	-	50.49 USD
2006-08-04		0.0300 USD (-76.92%)	-	50.55 USD
2006-08-03		0.1300 USD (670.28%)	-	50.84 USD
2006-08-02		0.0169 USD (-88.12%)	-	51.00 USD
2006-08-01		0.1420 USD (85.41%)	-	50.84 USD
2006-07-31		0.0766 USD (-8.03%)	-	50.94 USD
2006-07-28		0.0833 USD (-76.86%)	-	50.96 USD
2006-07-27		0.3600 USD (4700%)	-	50.85 USD
2006-07-26		0.0075 USD (-99.58%)	-	50.48 USD
2006-07-25		1.8000 USD (1024.99%)	-	50.45 USD
2006-07-24		0.1600 USD (166.67%)	-	50.56 USD
2006-07-21		0.0600 USD (25%)	-	49.66 USD
2006-07-20		0.0480 USD (-84.52%)	-	50.05 USD
2006-07-19		0.3100 USD (55%)	-	49.77 USD
2006-07-18		0.2000 USD (-82.61%)	-	48.77 USD
2006-07-17		1.1500 USD (164.37%)	-	49.42 USD
2006-07-14		0.4350 USD (-97.40%)	-	49.43 USD
2006-07-13		16.7205 USD (5567.98%)	-	50.47 USD
2006-07-12		0.2950 USD (319.03%)	-	50.47 USD
2006-07-11		0.0704 USD (-12%)	-	50.96 USD
2006-07-10		0.0800 USD (2324.24%)	-	50.99 USD
2006-07-06		0.0033 USD (-98.78%)	-	50.77 USD
2006-07-05		0.2700 USD (107.69%)	-	50.12 USD
2006-07-03		0.1300 USD (-98.48%)	-	50.12 USD
2006-06-30		8.5700 USD (1614%)	-	50.00 USD
2006-06-29		0.5000 USD (500.24%)	-	49.71 USD
2006-06-28		0.0833 USD (1364.49%)	-	48.17 USD
2006-06-27		0.0057 USD (-99.73%)	-	48.52 USD
2006-06-26		2.1000 USD (1949.84%)	-	48.52 USD
2006-06-23		0.1024 USD (514.68%)	-	48.61 USD
2006-06-22		0.0167 USD (33.33%)	-	48.50 USD
2006-06-21		0.0125 USD (-88.35%)	-	49.08 USD
2006-06-20		0.1073 USD (-66.98%)	-	48.00 USD
2006-06-19		0.3250 USD (-32.29%)	-	48.00 USD
2006-06-16		0.4800 USD	-	48.90 USD

AUSE

Price: $54.02

52 week price:

53.88

54.02

Dividend Yield: 4.26%

Exchange: PCX

Volume: 2552

Market Capitalization: 20.3 million

Average Dividend Frequency: 231

WisdomTree Australia Dividend Fund dividends

WisdomTree Australia Dividend Fund Dividends

AUSE

Links: