WisdomTree Australia Dividend Fund - Price History
Stock symbol AUSE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AUSE (WisdomTree Australia Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.02 | $54.02 |
| December 2023 | $54.02 | $54.02 |
| November 2023 | $54.02 | $54.02 |
| October 2023 | $54.02 | $54.02 |
| September 2023 | $54.02 | $54.02 |
| August 2023 | $54.02 | $54.02 |
| July 2023 | $54.02 | $54.02 |
| June 2023 | $54.02 | $54.02 |
| May 2023 | $54.02 | $54.02 |
| April 2023 | $54.02 | $54.02 |
| March 2023 | $54.02 | $54.02 |
| February 2023 | $54.02 | $54.02 |
| January 2023 | $54.02 | $54.02 |
| December 2022 | $54.02 | $54.02 |
| November 2022 | $54.02 | $54.02 |
| October 2022 | $54.02 | $54.02 |
| September 2022 | $54.02 | $54.02 |
| August 2022 | $54.02 | $54.02 |
| July 2022 | $54.02 | $54.02 |
| June 2022 | $54.02 | $54.02 |
| May 2022 | $54.02 | $54.02 |
| April 2022 | $54.02 | $54.02 |
| March 2022 | $54.02 | $54.02 |
| February 2022 | $54.02 | $54.02 |
| January 2022 | $54.02 | $54.02 |
| December 2021 | $54.02 | $54.02 |
| November 2021 | $54.02 | $54.02 |
| October 2021 | $47.74 | $47.74 |
| September 2021 | $47.74 | $47.74 |
| August 2021 | $47.74 | $47.74 |
| July 2021 | $47.74 | $47.74 |
| June 2021 | $47.74 | $47.74 |
| May 2021 | $47.74 | $47.74 |
| April 2021 | $47.74 | $47.74 |
| March 2021 | $47.74 | $47.74 |
| February 2021 | $47.74 | $47.74 |
| January 2021 | $47.74 | $47.74 |
| December 2020 | $47.74 | $47.74 |
| November 2020 | $47.74 | $47.74 |
| October 2020 | $47.74 | $47.74 |
| September 2020 | $47.74 | $47.74 |
| August 2020 | $47.74 | $47.74 |
| July 2020 | $47.74 | $47.74 |
| June 2020 | $47.74 | $47.74 |
| May 2020 | $47.74 | $47.74 |
| April 2020 | $47.74 | $47.74 |
| March 2020 | $47.74 | $47.74 |
| February 2020 | $47.74 | $47.74 |
| January 2020 | $47.74 | $47.74 |
| December 2019 | $47.74 | $47.74 |
| November 2019 | $47.74 | $47.74 |
| October 2019 | $47.74 | $47.74 |
| September 2019 | $47.74 | $47.74 |
| August 2019 | $47.74 | $47.74 |
| July 2019 | $47.74 | $47.74 |
| June 2019 | $47.74 | $47.74 |
| May 2019 | $54.02 | $54.02 |
| April 2019 | $54.02 | $54.02 |
| March 2019 | $54.02 | $54.02 |
| February 2019 | $53.61 | $53.61 |
| January 2019 | $51.86 | $51.86 |
| December 2018 | $47.59 | $47.59 |
| November 2018 | $51.01 | $51.01 |
| October 2018 | $50.95 | $50.95 |
| September 2018 | $55.14 | $55.14 |
| August 2018 | $56.38 | $56.38 |
| July 2018 | $57 | $57 |
| June 2018 | $55.73 | $55.73 |
| May 2018 | $56.28 | $56.28 |
| April 2018 | $56.04 | $56.04 |
| March 2018 | $55.90 | $55.90 |
| February 2018 | $59.39 | $59.39 |
| January 2018 | $61.25 | $61.25 |
| December 2017 | $59.54 | $59.54 |
| November 2017 | $57.55 | $57.55 |
| October 2017 | $57.24 | $57.24 |
| September 2017 | $55.44 | $55.44 |
| August 2017 | $57.77 | $57.77 |
| July 2017 | $58 | $58 |
| June 2017 | $56.06 | $56.06 |
| May 2017 | $54.45 | $54.45 |
| April 2017 | $55.10 | $55.10 |
| March 2017 | $56.22 | $56.22 |
| February 2017 | $55.30 | $55.30 |
| January 2017 | $54.14 | $54.14 |
| December 2016 | $51.45 | $51.45 |
| November 2016 | $51.53 | $51.53 |
| October 2016 | $51.31 | $51.31 |
| September 2016 | $52.89 | $52.89 |
| August 2016 | $51.45 | $51.45 |
| July 2016 | $52.17 | $52.17 |
| June 2016 | $47.96 | $47.96 |
| May 2016 | $47.81 | $47.81 |
| April 2016 | $49.44 | $49.44 |
| March 2016 | $47.92 | $47.92 |
| February 2016 | $42.60 | $42.60 |
| January 2016 | $41.81 | $41.81 |
| December 2015 | $44.61 | $44.61 |
| November 2015 | $45.40 | $45.40 |
| October 2015 | $45.16 | $45.16 |
| September 2015 | $41.90 | $41.90 |
| August 2015 | $44.66 | $44.66 |
| July 2015 | $49.81 | $49.81 |
| June 2015 | $50.89 | $50.89 |
| May 2015 | $54.80 | $54.80 |
| April 2015 | $55.13 | $55.13 |
| March 2015 | $53.39 | $53.39 |
| February 2015 | $55.21 | $55.21 |
| January 2015 | $50.38 | $50.38 |
| December 2014 | $52 | $52 |
| November 2014 | $54.80 | $54.80 |
| October 2014 | $58.81 | $58.81 |
| September 2014 | $55.82 | $55.82 |
| August 2014 | $64.05 | $64.05 |
| July 2014 | $62.43 | $62.43 |
| June 2014 | $61.59 | $61.59 |
| May 2014 | $62.04 | $62.04 |
| April 2014 | $61.92 | $61.92 |
| March 2014 | $61.06 | $61.06 |
| February 2014 | $60.14 | $60.14 |
| January 2014 | $55.74 | $55.74 |
| December 2013 | $58.26 | $58.26 |
| November 2013 | $59.48 | $59.48 |
| October 2013 | $63.13 | $63.13 |
| September 2013 | $60.77 | $60.77 |
| August 2013 | $56.42 | $56.42 |
| July 2013 | $55.19 | $55.19 |
| June 2013 | $54.21 | $54.21 |
| May 2013 | $58.13 | $58.13 |
| April 2013 | $66.21 | $66.21 |
| March 2013 | $64.77 | $64.77 |
| February 2013 | $64.09 | $64.09 |
| January 2013 | $61.92 | $61.92 |
| December 2012 | $58.17 | $58.17 |
| November 2012 | $56.48 | $56.48 |
| October 2012 | $54.61 | $54.61 |
| September 2012 | $52.61 | $52.61 |
| August 2012 | $53.85 | $53.85 |
| July 2012 | $53.29 | $53.29 |
| June 2012 | $50.84 | $50.84 |
| May 2012 | $49.38 | $49.38 |
| April 2012 | $56.21 | $56.21 |
| March 2012 | $56.01 | $56.01 |
| February 2012 | $57.35 | $57.35 |
| January 2012 | $55.24 | $55.24 |
| December 2011 | $50.74 | $50.74 |
| November 2011 | $54.77 | $54.77 |
| October 2011 | $55.95 | $55.95 |
| September 2011 | $47.09 | $47.09 |
| August 2011 | $57.06 | $57.06 |
| July 2011 | $59.58 | $59.58 |
| June 2011 | $61.88 | $61.88 |
| May 2011 | $62.89 | $62.89 |
| April 2011 | $65.87 | $65.87 |
| March 2011 | $61.81 | $61.81 |
| February 2011 | $61.86 | $61.86 |
| January 2011 | $59.63 | $59.63 |
| December 2010 | $60.41 | $60.41 |
| November 2010 | $55.80 | $55.80 |
| October 2010 | $58.17 | $58.17 |
| September 2010 | $56.71 | $56.71 |
| August 2010 | $51.08 | $51.08 |
| July 2010 | $52.29 | $52.29 |
| June 2010 | $46.70 | $46.70 |
| May 2010 | $49.66 | $49.66 |
| April 2010 | $57.31 | $57.31 |
| March 2010 | $57.28 | $57.28 |
| February 2010 | $53.86 | $53.86 |
| January 2010 | $52.20 | $52.20 |
| December 2009 | $56.34 | $56.34 |
| November 2009 | $55.58 | $55.58 |
| October 2009 | $52.54 | $52.54 |
| September 2009 | $54.40 | $54.40 |
| August 2009 | $49.63 | $49.63 |
| July 2009 | $45.40 | $45.40 |
| June 2009 | $39.47 | $39.47 |
| May 2009 | $38.30 | $38.30 |
| April 2009 | $34.23 | $34.23 |
| March 2009 | $31 | $31 |
| February 2009 | $25.33 | $25.33 |
| January 2009 | $26.72 | $26.72 |
| December 2008 | $32.85 | $32.85 |
| November 2008 | $32.80 | $32.80 |
| October 2008 | $37.72 | $37.72 |
| September 2008 | $51.74 | $51.74 |
| August 2008 | $56.51 | $56.51 |
| July 2008 | $60.08 | $60.08 |
| June 2008 | $60.60 | $60.60 |
| May 2008 | $68.88 | $68.88 |
| April 2008 | $65.94 | $65.94 |
| March 2008 | $63.39 | $63.39 |
| February 2008 | $64.11 | $64.11 |
| January 2008 | $66.53 | $66.53 |
| December 2007 | $70.49 | $70.49 |
| November 2007 | $76.57 | $76.57 |
| October 2007 | $83.72 | $83.72 |
| September 2007 | $76.86 | $76.86 |
| August 2007 | $70.04 | $70.04 |
| July 2007 | $72.59 | $72.59 |
| June 2007 | $73.24 | $73.24 |
| May 2007 | $72.26 | $72.26 |
| April 2007 | $71.31 | $71.31 |
| March 2007 | $67.18 | $67.18 |
| February 2007 | $63.51 | $63.51 |
| January 2007 | $62.63 | $62.63 |
| December 2006 | $61.80 | $61.80 |
| November 2006 | $59.84 | $59.84 |
| October 2006 | $57.38 | $57.38 |
| September 2006 | $52.74 | $52.74 |
| August 2006 | $53.42 | $53.42 |
| July 2006 | $50.94 | $50.94 |
| June 2006 | $50 | $50 |
AUSE
Price: $54.02
52 week price:
Dividend Yield: 4.26%
Exchange: PCX
Volume: 2552
Market Capitalization: 20.3 million
Average Dividend Frequency: 231