Austin Gold Corp. ( AUST) - Price History
Monthly price history for AUST (Austin Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.39 | $1.39 |
| May 2026 | $1.38 | $1.38 |
| April 2026 | $1.38 | $1.38 |
| March 2026 | $1.45 | $1.45 |
| February 2026 | $2.04 | $2.04 |
| January 2026 | $2.05 | $2.05 |
| December 2025 | $1.48 | $1.48 |
| November 2025 | $1.73 | $1.73 |
| October 2025 | $1.67 | $1.67 |
| September 2025 | $1.74 | $1.74 |
| August 2025 | $1.59 | $1.59 |
| July 2025 | $1.22 | $1.22 |
| June 2025 | $1.29 | $1.29 |
| May 2025 | $1.30 | $1.30 |
| April 2025 | $1.21 | $1.21 |
| March 2025 | $1.30 | $1.30 |
| February 2025 | $1.24 | $1.24 |
| January 2025 | $1.35 | $1.35 |
| December 2024 | $1.26 | $1.26 |
| November 2024 | $1.95 | $1.95 |
| October 2024 | $2.77 | $2.77 |
| September 2024 | $1.14 | $1.14 |
| August 2024 | $0.99 | $0.99 |
| July 2024 | $0.98 | $0.98 |
| June 2024 | $1.20 | $1.20 |
| May 2024 | $0.90 | $0.90 |
| April 2024 | $1.02 | $1.02 |
| March 2024 | $1.21 | $1.21 |
| February 2024 | $0.85 | $0.85 |
| January 2024 | $0.72 | $0.72 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $0.81 | $0.81 |
| October 2023 | $0.71 | $0.71 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.83 | $0.83 |
| July 2023 | $0.88 | $0.88 |
| June 2023 | $0.89 | $0.89 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $1.02 | $1.02 |
| March 2023 | $1.14 | $1.14 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $1.09 | $1.09 |
| December 2022 | $0.94 | $0.94 |
| November 2022 | $0.96 | $0.96 |
| October 2022 | $0.83 | $0.83 |
| September 2022 | $0.98 | $0.98 |
| August 2022 | $1.60 | $1.60 |
| July 2022 | $1.73 | $1.73 |
| June 2022 | $1.81 | $1.81 |
| May 2022 | $1.72 | $1.72 |
AUST
Price: $1.39
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -12.38
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 18.6 million