AutoWeb, Inc. - Price History
Stock symbol AUTO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AUTO (AutoWeb, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.39 | $0.39 |
| June 2023 | $0.39 | $0.39 |
| May 2023 | $0.39 | $0.39 |
| April 2023 | $0.39 | $0.39 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $0.39 | $0.39 |
| January 2023 | $0.39 | $0.39 |
| December 2022 | $0.39 | $0.39 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.39 | $0.39 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.39 | $0.39 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.38 | $0.38 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $2.42 | $2.42 |
| March 2022 | $2.31 | $2.31 |
| February 2022 | $2.46 | $2.46 |
| January 2022 | $2.71 | $2.71 |
| December 2021 | $3.40 | $3.40 |
| November 2021 | $2.98 | $2.98 |
| October 2021 | $3.15 | $3.15 |
| September 2021 | $2.79 | $2.79 |
| August 2021 | $2.68 | $2.68 |
| July 2021 | $2.96 | $2.96 |
| June 2021 | $3.12 | $3.12 |
| May 2021 | $2.86 | $2.86 |
| April 2021 | $2.60 | $2.60 |
| March 2021 | $2.67 | $2.67 |
| February 2021 | $2.57 | $2.57 |
| January 2021 | $2.98 | $2.98 |
| December 2020 | $2.47 | $2.47 |
| November 2020 | $3.22 | $3.22 |
| October 2020 | $3.09 | $3.09 |
| September 2020 | $3.14 | $3.14 |
| August 2020 | $5.37 | $5.37 |
| July 2020 | $1.38 | $1.38 |
| June 2020 | $1.29 | $1.29 |
| May 2020 | $0.97 | $0.97 |
| April 2020 | $0.94 | $0.94 |
| March 2020 | $1.02 | $1.02 |
| February 2020 | $1.93 | $1.93 |
| January 2020 | $2.17 | $2.17 |
| December 2019 | $2.47 | $2.47 |
| November 2019 | $2.53 | $2.53 |
| October 2019 | $2.46 | $2.46 |
| September 2019 | $3.10 | $3.10 |
| August 2019 | $2.54 | $2.54 |
| July 2019 | $3.42 | $3.42 |
| June 2019 | $3.55 | $3.55 |
| May 2019 | $3.47 | $3.47 |
| April 2019 | $3.39 | $3.39 |
| March 2019 | $3.78 | $3.78 |
| February 2019 | $3.60 | $3.60 |
| January 2019 | $3.38 | $3.38 |
| December 2018 | $3.05 | $3.05 |
| November 2018 | $2 | $2 |
| October 2018 | $2.34 | $2.34 |
| September 2018 | $2.96 | $2.96 |
| August 2018 | $3.46 | $3.46 |
| July 2018 | $3.88 | $3.88 |
| June 2018 | $4.52 | $4.52 |
| May 2018 | $3.63 | $3.63 |
| April 2018 | $3.65 | $3.65 |
| March 2018 | $2.98 | $2.98 |
| February 2018 | $7.06 | $7.06 |
| January 2018 | $8.26 | $8.26 |
| December 2017 | $9.01 | $9.01 |
| November 2017 | $8.44 | $8.44 |
| October 2017 | $6.92 | $6.92 |
| September 2017 | $6.89 | $6.89 |
| August 2017 | $7.26 | $7.26 |
| July 2017 | $11.01 | $11.01 |
| June 2017 | $12.61 | $12.61 |
| May 2017 | $12.59 | $12.59 |
| April 2017 | $13.11 | $13.11 |
| March 2017 | $12.53 | $12.53 |
| February 2017 | $12.50 | $12.50 |
| January 2017 | $13.75 | $13.75 |
| December 2016 | $13.45 | $13.45 |
| November 2016 | $13.85 | $13.85 |
| October 2016 | $16.35 | $16.35 |
| September 2016 | $17.80 | $17.80 |
| August 2016 | $16.40 | $16.40 |
| July 2016 | $14.86 | $14.86 |
| June 2016 | $13.87 | $13.87 |
| May 2016 | $14.33 | $14.33 |
| April 2016 | $16.60 | $16.60 |
| March 2016 | $17.36 | $17.36 |
| February 2016 | $19.20 | $19.20 |
| January 2016 | $18.25 | $18.25 |
| December 2015 | $22.56 | $22.56 |
| November 2015 | $24.57 | $24.57 |
| October 2015 | $18.62 | $18.62 |
| September 2015 | $16.77 | $16.77 |
| August 2015 | $17.65 | $17.65 |
| July 2015 | $15.34 | $15.34 |
| June 2015 | $15.99 | $15.99 |
| May 2015 | $16.76 | $16.76 |
| April 2015 | $14.53 | $14.53 |
| March 2015 | $14.77 | $14.77 |
| February 2015 | $12.89 | $12.89 |
| January 2015 | $9.75 | $9.75 |
| December 2014 | $10.90 | $10.90 |
| November 2014 | $10.63 | $10.63 |
| October 2014 | $9.24 | $9.24 |
| September 2014 | $8.59 | $8.59 |
| August 2014 | $8.19 | $8.19 |
| July 2014 | $10.96 | $10.96 |
| June 2014 | $13.11 | $13.11 |
| May 2014 | $13 | $13 |
| April 2014 | $12.44 | $12.44 |
| March 2014 | $12.43 | $12.43 |
| February 2014 | $15.76 | $15.76 |
| January 2014 | $14.88 | $14.88 |
| December 2013 | $15.13 | $15.13 |
| November 2013 | $12.40 | $12.40 |
| October 2013 | $8.15 | $8.15 |
| September 2013 | $7.17 | $7.17 |
| August 2013 | $5.89 | $5.89 |
| July 2013 | $5.38 | $5.38 |
| June 2013 | $4.77 | $4.77 |
| May 2013 | $4.93 | $4.93 |
| April 2013 | $4.39 | $4.39 |
| March 2013 | $4.34 | $4.34 |
| February 2013 | $4.56 | $4.56 |
| January 2013 | $4.04 | $4.04 |
| December 2012 | $3.98 | $3.98 |
| November 2012 | $3.82 | $3.82 |
| October 2012 | $3.99 | $3.99 |
| September 2012 | $3.78 | $3.78 |
| August 2012 | $3.61 | $3.61 |
| July 2012 | $3.84 | $3.84 |
| June 2012 | $3.77 | $3.77 |
| May 2012 | $3.60 | $3.60 |
| April 2012 | $4.60 | $4.60 |
| March 2012 | $4.85 | $4.85 |
| February 2012 | $4.85 | $4.85 |
| January 2012 | $4.60 | $4.60 |
| December 2011 | $3.50 | $3.50 |
| November 2011 | $3.75 | $3.75 |
| October 2011 | $4.50 | $4.50 |
| September 2011 | $4.24 | $4.24 |
| August 2011 | $4.60 | $4.60 |
| July 2011 | $5.05 | $5.05 |
| June 2011 | $5.65 | $5.65 |
| May 2011 | $5.85 | $5.85 |
| April 2011 | $7.25 | $7.25 |
| March 2011 | $7.05 | $7.05 |
| February 2011 | $5.65 | $5.65 |
| January 2011 | $4.28 | $4.28 |
| December 2010 | $4.30 | $4.30 |
| November 2010 | $3.75 | $3.75 |
| October 2010 | $4.20 | $4.20 |
| September 2010 | $4.35 | $4.35 |
| August 2010 | $4.25 | $4.25 |
| July 2010 | $5.25 | $5.25 |
| June 2010 | $5.70 | $5.70 |
| May 2010 | $6.40 | $6.40 |
| April 2010 | $4.60 | $4.60 |
| March 2010 | $5.25 | $5.25 |
| February 2010 | $5.35 | $5.35 |
| January 2010 | $5.45 | $5.45 |
| December 2009 | $5 | $5 |
| November 2009 | $4.95 | $4.95 |
| October 2009 | $3.75 | $3.75 |
| September 2009 | $3.50 | $3.50 |
| August 2009 | $3.05 | $3.05 |
| July 2009 | $2.46 | $2.46 |
| June 2009 | $2.14 | $2.14 |
| May 2009 | $2.25 | $2.25 |
| April 2009 | $2.70 | $2.70 |
| March 2009 | $1.35 | $1.35 |
| February 2009 | $1.80 | $1.80 |
| January 2009 | $2 | $2 |
| December 2008 | $2.25 | $2.25 |
| November 2008 | $3 | $3 |
| October 2008 | $3.90 | $3.90 |
| September 2008 | $5.35 | $5.35 |
| August 2008 | $5.85 | $5.85 |
| July 2008 | $5.95 | $5.95 |
| June 2008 | $7.10 | $7.10 |
| May 2008 | $8.35 | $8.35 |
| April 2008 | $9.50 | $9.50 |
| March 2008 | $10.80 | $10.80 |
| February 2008 | $13.50 | $13.50 |
| January 2008 | $12.05 | $12.05 |
| December 2007 | $13.75 | $13.75 |
| November 2007 | $16.10 | $16.10 |
| October 2007 | $12.90 | $12.90 |
| September 2007 | $16.30 | $16.30 |
| August 2007 | $16.25 | $16.25 |
| July 2007 | $17.85 | $17.85 |
| June 2007 | $21.25 | $21.25 |
| May 2007 | $21.80 | $21.80 |
| April 2007 | $17.45 | $17.45 |
| March 2007 | $17.70 | $17.70 |
| February 2007 | $19.50 | $19.50 |
| January 2007 | $18.55 | $18.55 |
| December 2006 | $17.50 | $17.50 |
| November 2006 | $15.10 | $15.10 |
| October 2006 | $16.75 | $16.75 |
| September 2006 | $14.65 | $14.65 |
| August 2006 | $14 | $14 |
| July 2006 | $16.40 | $16.40 |
| June 2006 | $17.65 | $17.65 |
| May 2006 | $16.15 | $16.15 |
| April 2006 | $22.75 | $22.75 |
| March 2006 | $24.10 | $24.10 |
| February 2006 | $23.35 | $23.35 |
| January 2006 | $24.25 | $24.25 |
| December 2005 | $24.70 | $24.70 |
| November 2005 | $26.10 | $26.10 |
| October 2005 | $22.05 | $22.05 |
| September 2005 | $25.05 | $25.05 |
| August 2005 | $25.25 | $25.25 |
| July 2005 | $26.45 | $26.45 |
| June 2005 | $24.15 | $24.15 |
| May 2005 | $24.30 | $24.30 |
| April 2005 | $23.85 | $23.85 |
| March 2005 | $25.20 | $25.20 |
| February 2005 | $27.60 | $27.60 |
| January 2005 | $27.90 | $27.90 |
| December 2004 | $30.20 | $30.20 |
| November 2004 | $36.40 | $36.40 |
| October 2004 | $34.80 | $34.80 |
| September 2004 | $44.85 | $44.85 |
| August 2004 | $35.20 | $35.20 |
| July 2004 | $34.05 | $34.05 |
| June 2004 | $45.40 | $45.40 |
| May 2004 | $52.25 | $52.25 |
| April 2004 | $46.25 | $46.25 |
| March 2004 | $66 | $66 |
| February 2004 | $69.50 | $69.50 |
| January 2004 | $62.85 | $62.85 |
| December 2003 | $45.55 | $45.55 |
| November 2003 | $48.75 | $48.75 |
| October 2003 | $52.25 | $52.25 |
| September 2003 | $47.60 | $47.60 |
| August 2003 | $42.40 | $42.40 |
| July 2003 | $32.90 | $32.90 |
| June 2003 | $29.85 | $29.85 |
| May 2003 | $28.50 | $28.50 |
| April 2003 | $19.25 | $19.25 |
| March 2003 | $19.95 | $19.95 |
| February 2003 | $14.20 | $14.20 |
| January 2003 | $14.75 | $14.75 |
| December 2002 | $14 | $14 |
| November 2002 | $15.20 | $15.20 |
| October 2002 | $11.80 | $11.80 |
| September 2002 | $11.99 | $11.99 |
| August 2002 | $11.60 | $11.60 |
| July 2002 | $11.35 | $11.35 |
| June 2002 | $15.25 | $15.25 |
| May 2002 | $18 | $18 |
| April 2002 | $15.85 | $15.85 |
| March 2002 | $17.65 | $17.65 |
| February 2002 | $15 | $15 |
| January 2002 | $14.85 | $14.85 |
| December 2001 | $8.62 | $8.62 |
| November 2001 | $6.85 | $6.85 |
| October 2001 | $6.35 | $6.35 |
| September 2001 | $5.20 | $5.20 |
| August 2001 | $5 | $5 |
| July 2001 | $4.20 | $4.20 |
| June 2001 | $7.05 | $7.05 |
| May 2001 | $6.75 | $6.75 |
| April 2001 | $5.80 | $5.80 |
| March 2001 | $7.97 | $7.97 |
| February 2001 | $11.09 | $11.09 |
| January 2001 | $11.56 | $11.56 |
| December 2000 | $12.50 | $12.50 |
| November 2000 | $12.34 | $12.34 |
| October 2000 | $26.72 | $26.72 |
| September 2000 | $22.50 | $22.50 |
| August 2000 | $25.32 | $25.32 |
| July 2000 | $26.57 | $26.57 |
| June 2000 | $32.50 | $32.50 |
| May 2000 | $35.94 | $35.94 |
| April 2000 | $29.53 | $29.53 |
| March 2000 | $41.10 | $41.10 |
| February 2000 | $53.44 | $53.44 |
| January 2000 | $54.69 | $54.69 |
| December 1999 | $75.94 | $75.94 |
| November 1999 | $71.57 | $71.57 |
| October 1999 | $70.31 | $70.31 |
| September 1999 | $58.75 | $58.75 |
| August 1999 | $78.44 | $78.44 |
| July 1999 | $90 | $90 |
| June 1999 | $104.38 | $104.38 |
| May 1999 | $112.50 | $112.50 |
| April 1999 | $150 | $150 |
| March 1999 | $209.38 | $209.38 |
AUTO
Price: $0.39
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -10.10
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 97457
Ebitda: 2.1 millionMarket Capitalization: 5.5 million