Applied UV, Inc. - 10.5% Series - Price History
Monthly price history for AUVIP (Applied UV, Inc. - 10.5% Series)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.24 | $5.24 |
| March 2024 | $5.24 | $5.24 |
| February 2024 | $6.48 | $6.48 |
| January 2024 | $2.79 | $2.79 |
| December 2023 | $2.49 | $2.49 |
| November 2023 | $2.34 | $2.34 |
| October 2023 | $2.75 | $2.75 |
| September 2023 | $1.99 | $1.99 |
| August 2023 | $3.72 | $3.72 |
| July 2023 | $3.82 | $3.82 |
| June 2023 | $8.41 | $8.41 |
| May 2023 | $21.18 | $21.40 |
| April 2023 | $20.12 | $20.55 |
| March 2023 | $20.56 | $21.22 |
| February 2023 | $22 | $22.92 |
| January 2023 | $16.31 | $17.20 |
| December 2022 | $16.97 | $17.90 |
| November 2022 | $21.33 | $23 |
| October 2022 | $22.47 | $24.44 |
| September 2022 | $22.04 | $23.98 |
| August 2022 | $22.48 | $24.90 |
| July 2022 | $22.72 | $25.39 |
| June 2022 | $22.17 | $24.76 |
| May 2022 | $21.99 | $25 |
| April 2022 | $21.88 | $25.10 |
| March 2022 | $21.60 | $25 |
| February 2022 | $21.44 | $25.02 |
| January 2022 | $21.66 | $25.50 |
| December 2021 | $21.52 | $25.56 |
| November 2021 | $21.02 | $25.18 |
| October 2021 | $21.26 | $25.69 |
| September 2021 | $21.30 | $25.95 |
| August 2021 | $20.46 | $25.14 |
| July 2021 | $19.89 | $24.66 |
AUVIP
Price: $6.19
Forward Dividend Yield: 14.14%
Payout Ratio: -100.95%
Dividend Per Share: 0.88 USD
Earnings Per Share: -0.87 USD
P/E Ratio: -4.44
Exchange: NCM
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 2100
Market Capitalization: 3.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 3