A2 Gold Corp. ( AUXXF) - Price History
Monthly price history for AUXXF (A2 Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.51 | $0.51 |
| May 2026 | $0.56 | $0.56 |
| April 2026 | $0.56 | $0.56 |
| March 2026 | $0.64 | $0.64 |
| February 2026 | $0.76 | $0.76 |
| January 2026 | $0.79 | $0.79 |
| December 2025 | $0.62 | $0.62 |
| November 2025 | $0.63 | $0.63 |
| October 2025 | $0.62 | $0.62 |
| September 2025 | $0.54 | $0.54 |
| August 2025 | $0.59 | $0.59 |
| July 2025 | $0.43 | $0.43 |
| June 2025 | $0.37 | $0.37 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.14 | $0.14 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.17 | $0.17 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.26 | $0.26 |
| April 2022 | $0.34 | $0.34 |
| March 2022 | $0.33 | $0.33 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.26 | $0.26 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.26 | $0.26 |
| October 2021 | $0.25 | $0.25 |
| September 2021 | $0.26 | $0.26 |
| August 2021 | $0.29 | $0.29 |
| July 2021 | $0.30 | $0.30 |
| June 2021 | $0.35 | $0.35 |
| May 2021 | $0.33 | $0.33 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.21 | $0.21 |
| January 2021 | $0.22 | $0.22 |
AUXXF
Price: $0.51
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -24.97
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 40.2 million