5517517 - Price History
Stock symbol AV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AV (5517517)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.69 | $11.69 |
| June 2023 | $11.69 | $11.69 |
| May 2023 | $11.69 | $11.69 |
| April 2023 | $11.69 | $11.69 |
| March 2023 | $11.69 | $11.69 |
| February 2023 | $11.69 | $11.69 |
| January 2023 | $11.69 | $11.69 |
| December 2022 | $11.69 | $11.69 |
| November 2022 | $11.69 | $11.69 |
| October 2022 | $11.69 | $11.69 |
| September 2022 | $11.69 | $11.69 |
| August 2022 | $11.69 | $11.69 |
| July 2022 | $11.69 | $11.69 |
| June 2022 | $11.69 | $11.69 |
| May 2022 | $11.69 | $11.69 |
| April 2022 | $11.69 | $11.69 |
| March 2022 | $11.69 | $11.69 |
| February 2022 | $11.69 | $11.69 |
| January 2022 | $11.69 | $11.69 |
| December 2021 | $11.69 | $11.69 |
| November 2021 | $11.69 | $11.69 |
| October 2021 | $11.69 | $11.69 |
| September 2021 | $11.69 | $11.69 |
| August 2021 | $11.69 | $11.69 |
| July 2021 | $11.69 | $11.69 |
| June 2021 | $11.69 | $11.69 |
| May 2021 | $11.69 | $11.69 |
| April 2021 | $11.69 | $11.69 |
| March 2021 | $11.69 | $11.69 |
| November 2017 | $11.69 | $11.69 |
| October 2017 | $11.69 | $11.69 |
| September 2017 | $11.69 | $11.69 |
| August 2017 | $11.69 | $11.69 |
| July 2017 | $11.69 | $11.69 |
| June 2017 | $11.69 | $11.69 |
| November 2016 | $11.55 | $11.55 |
| October 2016 | $10.99 | $10.99 |
| September 2016 | $11.21 | $11.40 |
| August 2016 | $10.91 | $11.10 |
| July 2016 | $9.88 | $10.05 |
| June 2016 | $10.27 | $10.45 |
| May 2016 | $13.05 | $13.28 |
| April 2016 | $12.53 | $12.75 |
| March 2016 | $12.38 | $13.01 |
| February 2016 | $11.07 | $11.63 |
| January 2016 | $12.56 | $13.20 |
| December 2015 | $14.86 | $15.61 |
| November 2015 | $14.47 | $15.20 |
| October 2015 | $13.94 | $14.65 |
| September 2015 | $12.83 | $13.68 |
| August 2015 | $13.62 | $14.52 |
| July 2015 | $15.09 | $16.09 |
| June 2015 | $15.21 | $16.22 |
| May 2015 | $15.20 | $16.21 |
| April 2015 | $15.15 | $16.15 |
| March 2015 | $15.63 | $17.05 |
| February 2015 | $15.65 | $17.07 |
| January 2015 | $15.08 | $16.45 |
| December 2014 | $14.09 | $15.36 |
| November 2014 | $14.84 | $16.18 |
| October 2014 | $14.93 | $16.28 |
| September 2014 | $15.53 | $17.14 |
| August 2014 | $15.83 | $17.47 |
| July 2014 | $15.61 | $17.23 |
| June 2014 | $15.49 | $17.10 |
| May 2014 | $16.05 | $17.72 |
| April 2014 | $15.64 | $17.26 |
| March 2014 | $14.04 | $15.80 |
| February 2014 | $14.08 | $15.85 |
| January 2014 | $13.40 | $15.08 |
| December 2013 | $13.04 | $14.68 |
| November 2013 | $12.36 | $13.91 |
| October 2013 | $12.77 | $14.37 |
| September 2013 | $11.35 | $12.94 |
| August 2013 | $10.94 | $12.47 |
| July 2013 | $9.93 | $11.32 |
| June 2013 | $8.76 | $9.99 |
| May 2013 | $8.82 | $10.06 |
| April 2013 | $8.31 | $9.47 |
| March 2013 | $8.07 | $9.20 |
| February 2013 | $9.10 | $10.67 |
| January 2013 | $10.13 | $11.88 |
| December 2012 | $10.49 | $12.30 |
| November 2012 | $9.47 | $11.11 |
| October 2012 | $9.08 | $10.65 |
| September 2012 | $9.16 | $10.74 |
| August 2012 | $8.57 | $10.34 |
| July 2012 | $7.01 | $8.45 |
| June 2012 | $6.78 | $8.18 |
| May 2012 | $6.96 | $8.40 |
| April 2012 | $8.33 | $10.05 |
| March 2012 | $9.11 | $10.99 |
| February 2012 | $9.39 | $11.83 |
| January 2012 | $8.76 | $11.04 |
| December 2011 | $7.39 | $9.31 |
| November 2011 | $6.80 | $8.57 |
| October 2011 | $8.86 | $11.16 |
| September 2011 | $7.46 | $9.40 |
| August 2011 | $8.38 | $10.93 |
| July 2011 | $10.37 | $13.52 |
| June 2011 | $10.48 | $13.67 |
| May 2011 | $10.47 | $13.65 |
| April 2011 | $11.07 | $14.44 |
| March 2011 | $10.80 | $14.08 |
| February 2011 | $10.84 | $14.65 |
| January 2011 | $10.46 | $14.14 |
| December 2010 | $9.16 | $12.38 |
| November 2010 | $8.97 | $12.12 |
| October 2010 | $9.45 | $12.77 |
| September 2010 | $9.49 | $12.83 |
| August 2010 | $8.59 | $11.88 |
| July 2010 | $7.99 | $11.06 |
| June 2010 | $7.32 | $10.12 |
| May 2010 | $6.47 | $8.95 |
| April 2010 | $8.34 | $11.54 |
| March 2010 | $8.32 | $11.51 |
| February 2010 | $8.07 | $11.59 |
| January 2010 | $9.07 | $13.03 |
| December 2009 | $8.77 | $12.60 |
| November 2009 | $9.27 | $13.32 |
| October 2009 | $9.64 | $13.84 |
AV
Price: $11.69
52 week price:
Dividend Yield: 4.97%
Forward Dividend Yield: 3.34%
Payout Ratio Range:
Earnings Per Share: 0.30 USD
P/E Ratio: 38.71
Exchange: YHD
Sector: Finance
Industry: Life Insurance
Volume: 991252