Avista Corp. dividend history

Dividend history for stock AVA (Avista Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2019 $0.388 $47.06 $47.06
June 14, 2019 $0.388 $41.37 $41.72
March 15, 2019 $0.388 (4.02%) $40.64 $41.37
Dec. 14, 2018 $0.373 $50.71 $52.10
Sept. 14, 2018 $0.373 $49.53 $51.26
June 15, 2018 $0.373 $50.25 $52.38
March 15, 2018 $0.373 (4.19%) $46.89 $49.22
Dec. 15, 2017 $0.358 $49.10 $51.94
Sept. 15, 2017 $0.358 $48.13 $51.26
June 15, 2017 $0.358 $39.20 $42.04
March 15, 2017 $0.358 (4.37%) $35.99 $38.93
Dec. 15, 2016 $0.343 $36.65 $40.01
Sept. 15, 2016 $0.343 $36.90 $40.62
June 15, 2016 $0.343 $35.94 $39.90
March 15, 2016 $0.343 (3.94%) $33.31 $37.31
Dec. 15, 2015 $0.33 $29.78 $33.66
Sept. 15, 2015 $0.33 $26.53 $30.27
June 15, 2015 $0.33 $27.89 $32.17
March 13, 2015 $0.33 (3.77%) $29.45 $34.31
Dec. 15, 2014 $0.318 $29.08 $34.21
Sept. 15, 2014 $0.318 $26.95 $32.01
June 13, 2014 $0.318 $26.18 $31.40
March 14, 2014 $0.318 (4.26%) $24.24 $29.37
Dec. 13, 2013 $0.305 $22.50 $27.55
Sept. 13, 2013 $0.305 $21.69 $26.85
June 14, 2013 $0.305 $22.88 $28.65
March 15, 2013 $0.305 (5.17%) $20.50 $25.94
Dec. 14, 2012 $0.29 $18.12 $23.20
Sept. 14, 2012 $0.29 $19.96 $25.88
June 15, 2012 $0.29 $19.20 $25.17
March 15, 2012 $0.29 (5.45%) $18.91 $25.07
Dec. 15, 2011 $0.275 $18.02 $24.17
Sept. 15, 2011 $0.275 $17.71 $24.02
June 15, 2011 $0.275 $17.79 $24.42
March 15, 2011 $0.275 (10%) $16.64 $23.10
Dec. 15, 2010 $0.25 $15.21 $21.37
Sept. 15, 2010 $0.25 $14.47 $20.56
June 15, 2010 $0.25 $13.20 $18.99
March 15, 2010 $0.25 (19.05%) $14.23 $20.73
Dec. 15, 2009 $0.21 $14.13 $20.83
Sept. 15, 2009 $0.21 $13.51 $20.13
June 15, 2009 $0.21 (16.67%) $10.18 $15.32
March 13, 2009 $0.18 $9.67 $14.76
Dec. 15, 2008 $0.18 $11.30 $17.45
Sept. 15, 2008 $0.18 (9.09%) $14.26 $22.27
June 13, 2008 $0.165 $13.46 $21.19
March 14, 2008 $0.165 (10%) $12.10 $19.20
Dec. 14, 2007 $0.15 $13.18 $21.09
Sept. 14, 2007 $0.15 $12.30 $19.83
June 15, 2007 $0.15 (3.45%) $14.73 $23.93
March 15, 2007 $0.145 $14.67 $23.97
Dec. 15, 2006 $0.145 $16.12 $26.50
Sept. 15, 2006 $0.145 (3.57%) $14.44 $23.87
June 15, 2006 $0.14 $13.02 $21.66
March 15, 2006 $0.14 $11.81 $19.77
Dec. 15, 2005 $0.14 (3.70%) $10.44 $17.60
Sept. 15, 2005 $0.135 $10.87 $18.48
June 15, 2005 $0.135 $10.20 $17.46
March 15, 2005 $0.135 (3.85%) $10.15 $17.51
Dec. 15, 2004 $0.13 $10.39 $18.06
Sept. 15, 2004 $0.13 $10.04 $17.58
June 15, 2004 $0.13 (4%) $9.54 $16.84
March 15, 2004 $0.125 $10.35 $18.40
Dec. 15, 2003 $0.125 $9.75 $17.46
Sept. 15, 2003 $0.125 (4.17%) $8.90 $16.06
June 13, 2003 $0.12 $7.12 $12.95
March 14, 2003 $0.12 $5.77 $10.59
Dec. 13, 2002 $0.12 $4.98 $9.25
Sept. 13, 2002 $0.12 $6.29 $11.82
June 14, 2002 $0.12 $7.42 $14.09
March 15, 2002 $0.12 $7.65 $14.66
Dec. 14, 2001 $0.12 $6.07 $11.73
Sept. 14, 2001 $0.12 $8.87 $17.30
June 15, 2001 $0.12 $11.28 $22.16
March 15, 2001 $0.12 $8.51 $16.81
Dec. 15, 2000 $0.12 $11.56 $23.00
Sept. 15, 2000 $0.12 $9.50 $19.00
June 15, 2000 $0.12 $11.80 $23.75
March 15, 2000 $0.12 $17.30 $35.00
Dec. 15, 1999 $0.12 $8.37 $17.00
Sept. 15, 1999 $0.12 $8.34 $17.06
June 15, 1999 $0.12 $8.53 $17.56
March 15, 1999 $0.12 $7.99 $16.56
Dec. 15, 1998 $0.12 (-61.29%) $8.83 $18.44
Sept. 15, 1998 $0.31 $8.56 $18.00
June 15, 1998 $0.31 $10.17 $21.75
March 13, 1998 $0.31 $10.57 $22.94
Dec. 15, 1997 $0.31 $9.38 $20.62
Sept. 15, 1997 $0.31 $8.99 $20.06
June 13, 1997 $0.31 $7.88 $17.88
March 14, 1997 $0.31 $8.08 $18.62
Dec. 13, 1996 $0.31 $8.05 $18.88
Sept. 13, 1996 $0.31 $7.82 $18.62
June 14, 1996 $0.31 $7.69 $18.62
March 15, 1996 $0.31 $7.52 $18.50
Dec. 15, 1995 $0.31 $6.54 $16.38
Sept. 15, 1995 $0.31 $6.03 $15.38
June 15, 1995 $0.31 $5.77 $15.00
March 15, 1995 $0.31 $5.84 $15.50
Dec. 15, 1994 $0.31 $5.26 $14.25
Sept. 15, 1994 $0.31 $5.51 $15.25
June 15, 1994 $0.31 $5.62 $15.88
March 15, 1994 $0.31 $5.95 $17.12
Dec. 15, 1993 $0.31 $6.40 $18.75
Sept. 15, 1993 $0.31 $6.88 $20.50
June 15, 1993 $0.31 $6.30 $19.06
March 15, 1993 $0.31 $5.98 $18.38
Nov. 17, 1992 $0.31 $5.50 $17.19
Aug. 18, 1992 $0.31 $5.56 $17.69
May 19, 1992 $0.31 $5.20 $16.81
Feb. 19, 1992 $0.31 $4.97 $16.38
Nov. 18, 1991 $0.31 $4.95 $16.62
Aug. 16, 1991 $0.31 $4.57 $15.62
May 16, 1991 $0.31 $4.39 $15.31
Feb. 19, 1991 $0.31 $4.22 $15.00
Nov. 19, 1990 $0.31 $4.10 $14.88
Aug. 16, 1990 $0.31 $3.84 $14.25
May 16, 1990 $0.31 $3.78 $14.31
Feb. 16, 1990 $0.31 $3.78 $14.62
Nov. 16, 1989 $0.31 $3.80 $15.00
Aug. 16, 1989 $0.31 (-50%) $3.71 $14.94
May 16, 1989 $0.62 (100%) $3.36 $13.81
Feb. 16, 1989 $0.31 $3.14 $13.50
Nov. 16, 1988 $0.31 $3.09 $13.62
Aug. 16, 1988 $0.31 $2.90 $13.06
May 18, 1988 $0.31 $2.78 $12.81
Feb. 16, 1988 $0.31 $2.82 $13.31
Nov. 16, 1987 $0.31 $2.49 $12.00
Aug. 17, 1987 $0.31 $2.83 $14.00
May 18, 1987 $0.31 $2.59 $13.12
Feb. 17, 1987 $0.31 (-50%) $2.85 $14.75
Nov. 17, 1986 $0.62 $2.57 $13.62
Aug. 18, 1986 $0.62 $2.69 $14.88
May 16, 1986 $0.62 $2.49 $14.38
Feb. 18, 1986 $0.62 $2.22 $13.38
Nov. 18, 1985 $0.62 $1.79 $11.31
Aug. 16, 1985 $0.62 $1.68 $11.19
May 16, 1985 $0.62 $1.59 $11.19
Feb. 19, 1985 $0.62 $1.33 $9.94

Split

DateSplit Ratio
Nov. 10, 1993 2

AVA

List: Contenders

Price: $47.04

52 week range price:
$39.75
$52.65

Dividend Yield: 3.30%

5-year range yield:
2.76%
4.36%

Payout Ratio: 74.88%

Payout Ratio Range:
27.40%
98.93%

Dividend Per Share: $1.55

Earnings Per Share: $2.07

P/E Ratio: 16.10

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 292947

Ebitda: 76.9 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 4.17%

DGR5: 4.11%

DGR10: 8.20%

DGR20: 3.28%

Links: