Avista Corporation dividend history

Dividend history for stock AVA (Avista Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.388 (4.16%) $41.37 $41.37
Dec. 14, 2018 $0.3725 $51.61 $52.10
Sept. 14, 2018 $0.3725 $50.42 $51.26
June 15, 2018 $0.3725 $51.15 $52.38
March 15, 2018 $0.3725 (4.20%) $47.73 $49.22
Dec. 15, 2017 $0.3575 $49.98 $51.94
Sept. 15, 2017 $0.3575 $48.99 $51.26
June 15, 2017 $0.3575 $39.90 $42.04
March 15, 2017 $0.3575 (4.38%) $36.63 $38.93
Dec. 15, 2016 $0.3425 $37.31 $40.01
Sept. 15, 2016 $0.3425 $37.56 $40.62
June 15, 2016 $0.3425 $36.59 $39.90
March 15, 2016 $0.3425 (3.79%) $33.91 $37.31
Dec. 15, 2015 $0.33 $30.32 $33.66
Sept. 15, 2015 $0.33 $27.00 $30.27
June 15, 2015 $0.33 $28.40 $32.17
March 13, 2015 $0.33 (3.94%) $29.98 $34.31
Dec. 15, 2014 $0.3175 $29.60 $34.21
Sept. 15, 2014 $0.3175 $27.44 $32.01
June 13, 2014 $0.3175 $26.65 $31.40
March 14, 2014 $0.3175 (4.10%) $24.68 $29.37
Dec. 13, 2013 $0.305 $22.91 $27.55
Sept. 13, 2013 $0.305 $22.08 $26.85
June 14, 2013 $0.305 $23.29 $28.65
March 15, 2013 $0.305 (5.17%) $20.87 $25.94
Dec. 14, 2012 $0.29 $18.45 $23.20
Sept. 14, 2012 $0.29 $20.33 $25.88
June 15, 2012 $0.29 $19.55 $25.17
March 15, 2012 $0.29 (5.45%) $19.25 $25.07
Dec. 15, 2011 $0.275 $18.35 $24.17
Sept. 15, 2011 $0.275 $18.03 $24.02
June 15, 2011 $0.275 $18.11 $24.42
March 15, 2011 $0.275 (10%) $16.94 $23.10
Dec. 15, 2010 $0.25 $15.49 $21.37
Sept. 15, 2010 $0.25 $14.73 $20.56
June 15, 2010 $0.25 $13.44 $18.99
March 15, 2010 $0.25 (19.05%) $14.48 $20.73
Dec. 15, 2009 $0.21 $14.38 $20.83
Sept. 15, 2009 $0.21 $13.76 $20.13
June 15, 2009 $0.21 (16.67%) $10.36 $15.32
March 13, 2009 $0.18 $9.85 $14.76
Dec. 15, 2008 $0.18 $11.50 $17.45
Sept. 15, 2008 $0.18 (9.09%) $14.52 $22.27
June 13, 2008 $0.165 $13.70 $21.19
March 14, 2008 $0.165 (10%) $12.32 $19.20
Dec. 14, 2007 $0.15 $13.42 $21.09
Sept. 14, 2007 $0.15 $12.52 $19.83
June 15, 2007 $0.15 (3.45%) $15.00 $23.93
March 15, 2007 $0.145 $14.93 $23.97
Dec. 15, 2006 $0.145 $16.41 $26.50
Sept. 15, 2006 $0.145 (3.57%) $14.70 $23.87
June 15, 2006 $0.14 $13.26 $21.66
March 15, 2006 $0.14 $12.02 $19.77
Dec. 15, 2005 $0.14 (3.70%) $10.63 $17.60
Sept. 15, 2005 $0.135 $11.07 $18.48
June 15, 2005 $0.135 $10.38 $17.46
March 15, 2005 $0.135 (3.85%) $10.33 $17.51
Dec. 15, 2004 $0.13 $10.58 $18.06
Sept. 15, 2004 $0.13 $10.22 $17.58
June 15, 2004 $0.13 (4%) $9.72 $16.84
March 15, 2004 $0.125 $10.53 $18.40
Dec. 15, 2003 $0.125 $9.93 $17.46
Sept. 15, 2003 $0.125 (4.17%) $9.06 $16.06
June 13, 2003 $0.12 $7.25 $12.95
March 14, 2003 $0.12 $5.87 $10.59
Dec. 13, 2002 $0.12 $5.07 $9.25
Sept. 13, 2002 $0.12 $6.40 $11.82
June 14, 2002 $0.12 $7.55 $14.09
March 15, 2002 $0.12 $7.79 $14.66
Dec. 14, 2001 $0.12 $6.18 $11.73
Sept. 14, 2001 $0.12 $9.03 $17.30
June 15, 2001 $0.12 $11.49 $22.16
March 15, 2001 $0.12 $8.66 $16.81
Dec. 15, 2000 $0.12 $11.77 $23.00
Sept. 15, 2000 $0.12 $9.67 $19.00
June 15, 2000 $0.12 $12.01 $23.75
March 15, 2000 $0.12 $17.61 $35.00
Dec. 15, 1999 $0.12 $8.52 $17.00
Sept. 15, 1999 $0.12 $8.50 $17.06
June 15, 1999 $0.12 $8.68 $17.56
March 15, 1999 $0.12 $8.13 $16.56
Dec. 15, 1998 $0.12 (-61.29%) $8.99 $18.44
Sept. 15, 1998 $0.31 $8.72 $18.00
June 15, 1998 $0.31 $10.35 $21.75
March 13, 1998 $0.31 $10.76 $22.94
Dec. 15, 1997 $0.31 $9.55 $20.62
Sept. 15, 1997 $0.31 $9.15 $20.06
June 13, 1997 $0.31 $8.03 $17.88
March 14, 1997 $0.31 $8.22 $18.62
Dec. 13, 1996 $0.31 $8.20 $18.88
Sept. 13, 1996 $0.31 $7.96 $18.62
June 14, 1996 $0.31 $7.83 $18.62
March 15, 1996 $0.31 $7.65 $18.50
Dec. 15, 1995 $0.31 $6.66 $16.38
Sept. 15, 1995 $0.31 $6.14 $15.38
June 15, 1995 $0.31 $5.87 $15.00
March 15, 1995 $0.31 $5.94 $15.50
Dec. 15, 1994 $0.31 $5.36 $14.25
Sept. 15, 1994 $0.31 $5.61 $15.25
June 15, 1994 $0.31 $5.72 $15.88
March 15, 1994 $0.31 $6.05 $17.12
Dec. 15, 1993 $0.31 (-50%) $6.51 $18.75
Sept. 15, 1993 $0.62 $7.00 $20.50
June 15, 1993 $0.62 $6.32 $19.06
March 15, 1993 $0.62 $5.90 $18.38
Nov. 17, 1992 $0.62 $5.33 $17.19
Aug. 18, 1992 $0.62 $5.30 $17.69
May 19, 1992 $0.62 $4.86 $16.81
Feb. 19, 1992 $0.62 $4.56 $16.38
Nov. 18, 1991 $0.62 $4.46 $16.62
Aug. 16, 1991 $0.62 $4.04 $15.62
May 16, 1991 $0.62 $3.81 $15.31
Feb. 19, 1991 $0.62 $3.58 $15.00
Nov. 19, 1990 $0.62 $3.41 $14.88
Aug. 16, 1990 $0.62 $3.13 $14.25
May 16, 1990 $0.62 $3.02 $14.31
Feb. 16, 1990 $0.62 $2.95 $14.62
Nov. 16, 1989 $0.62 $2.90 $15.00
Aug. 16, 1989 $0.62 $2.77 $14.94
May 16, 1989 $0.62 $2.46 $13.81
Feb. 16, 1989 $0.62 $2.30 $13.50
Nov. 16, 1988 $0.62 $2.22 $13.62
Aug. 16, 1988 $0.62 $2.03 $13.06
May 18, 1988 $0.62 $1.90 $12.81
Feb. 16, 1988 $0.62 $1.88 $13.31
Nov. 16, 1987 $0.62 $1.62 $12.00
Aug. 17, 1987 $0.62 $1.79 $14.00
May 18, 1987 $0.62 $1.61 $13.12
Feb. 17, 1987 $0.62 $1.72 $14.75
Nov. 17, 1986 $0.62 $1.53 $13.62
Aug. 18, 1986 $0.62 $1.59 $14.88
May 16, 1986 $0.62 $1.48 $14.38
Feb. 18, 1986 $0.62 $1.32 $13.38
Nov. 18, 1985 $0.62 $1.06 $11.31
Aug. 16, 1985 $0.62 $1.00 $11.19
May 16, 1985 $0.62 $0.94 $11.19
Feb. 19, 1985 $0.62 $0.79 $9.94

Split

DateSplit Ratio
Nov. 10, 1993 2

AVA

List: Contenders

Price: $41.79

52 week range price:
$39.75
$52.91

Dividend Yield: 3.71%

5-year range yield:
2.75%
4.36%

Payout Ratio: 74.88%

Payout Ratio Range:
27.40%
98.93%

Dividend Per Share: $1.55

Earnings Per Share: $2.07

P/E Ratio: 20.09

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 289273

Ebitda: 76.9 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 4.12%

DGR5: 4.08%

DGR10: 8.19%

DGR20: 3.28%

Links: