Avista Corp. dividends
The current dividend payout for stock Avista Corp. (AVA) as of July 27, 2021 is 1.69 USD. The current dividend yield for AVA as of July 27, 2021 is 3.88%. Average dividend growth rate for stock Avista Corp. (AVA) for past three years is 4.20%.
Dividend history for stock AVA (Avista Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Avista Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-26 | 2021-06-15 | 0.423 USD | 45.25 USD | 45.25 USD |
| 2021-02-18 | 2021-03-15 | 0.423 USD (4.44%) | 37.46 USD | 37.81 USD |
| 2020-12-02 | 2020-12-15 | 0.405 USD | 36.68 USD | 37.43 USD |
| 2020-08-19 | 2020-09-15 | 0.405 USD | 34.87 USD | 35.98 USD |
| 2020-05-28 | 2020-06-15 | 0.405 USD | 37.26 USD | 38.87 USD |
| 2020-02-20 | 2020-03-13 | 0.405 USD (4.38%) | 48.91 USD | 51.56 USD |
| 2019-11-20 | 2019-12-13 | 0.388 USD | 44.16 USD | 46.92 USD |
| 2019-08-21 | 2019-09-13 | 0.388 USD | 43.93 USD | 47.06 USD |
| 2019-05-22 | 2019-06-14 | 0.388 USD | 38.62 USD | 41.72 USD |
| 2019-02-21 | 2019-03-15 | 0.388 USD (4.02%) | 37.94 USD | 41.37 USD |
| 2018-11-29 | 2018-12-14 | 0.373 USD | 47.33 USD | 52.10 USD |
| 2018-08-30 | 2018-09-14 | 0.373 USD | 46.24 USD | 51.26 USD |
| 2018-05-24 | 2018-06-15 | 0.373 USD | 46.91 USD | 52.38 USD |
| 2018-02-22 | 2018-03-15 | 0.373 USD (4.19%) | 43.76 USD | 49.22 USD |
| 2017-11-30 | 2017-12-15 | 0.358 USD | 45.83 USD | 51.94 USD |
| 2017-08-29 | 2017-09-15 | 0.358 USD | 44.92 USD | 51.26 USD |
| 2017-05-23 | 2017-06-15 | 0.358 USD | 36.59 USD | 42.04 USD |
| 2017-02-22 | 2017-03-15 | 0.358 USD (4.37%) | 33.59 USD | 38.93 USD |
| 2016-11-16 | 2016-12-15 | 0.343 USD | 34.21 USD | 40.01 USD |
| 2016-08-30 | 2016-09-15 | 0.343 USD | 34.44 USD | 40.62 USD |
| 2016-05-24 | 2016-06-15 | 0.343 USD | 33.55 USD | 39.90 USD |
| 2016-02-17 | 2016-03-15 | 0.343 USD (3.94%) | 31.10 USD | 37.31 USD |
| 2015-11-17 | 2015-12-15 | 0.330 USD | 27.80 USD | 33.66 USD |
| 2015-09-01 | 2015-09-15 | 0.330 USD | 24.76 USD | 30.27 USD |
| 2015-05-19 | 2015-06-15 | 0.330 USD | 26.04 USD | 32.17 USD |
| 2015-02-18 | 2015-03-13 | 0.330 USD (3.77%) | 27.49 USD | 34.31 USD |
| 2014-12-02 | 2014-12-15 | 0.318 USD | 27.14 USD | 34.21 USD |
| 2014-08-19 | 2014-09-15 | 0.318 USD | 25.16 USD | 32.01 USD |
| 2014-05-20 | 2014-06-13 | 0.318 USD | 24.43 USD | 31.40 USD |
| 2014-02-19 | 2014-03-14 | 0.318 USD (4.26%) | 22.63 USD | 29.37 USD |
| 2013-11-19 | 2013-12-13 | 0.305 USD | 21.00 USD | 27.55 USD |
| 2013-08-20 | 2013-09-13 | 0.305 USD | 20.24 USD | 26.85 USD |
| 2013-05-21 | 2013-06-14 | 0.305 USD | 21.35 USD | 28.65 USD |
| 2013-02-20 | 2013-03-15 | 0.305 USD (5.17%) | 19.13 USD | 25.94 USD |
| 2012-11-27 | 2012-12-14 | 0.290 USD | 16.91 USD | 23.20 USD |
| 2012-08-21 | 2012-09-14 | 0.290 USD | 18.64 USD | 25.88 USD |
| 2012-05-22 | 2012-06-15 | 0.290 USD | 17.92 USD | 25.17 USD |
| 2012-02-22 | 2012-03-15 | 0.290 USD (5.45%) | 17.65 USD | 25.07 USD |
| 2011-11-29 | 2011-12-15 | 0.275 USD | 16.82 USD | 24.17 USD |
| 2011-08-23 | 2011-09-15 | 0.275 USD | 16.53 USD | 24.02 USD |
| 2011-05-24 | 2011-06-15 | 0.275 USD | 16.61 USD | 24.42 USD |
| 2011-02-16 | 2011-03-15 | 0.275 USD (10%) | 15.53 USD | 23.10 USD |
| 2010-11-30 | 2010-12-15 | 0.250 USD | 14.20 USD | 21.37 USD |
| 2010-08-24 | 2010-09-15 | 0.250 USD | 13.50 USD | 20.56 USD |
| 2010-05-25 | 2010-06-15 | 0.250 USD | 12.32 USD | 18.99 USD |
| 2010-02-23 | 2010-03-15 | 0.250 USD (19.05%) | 13.28 USD | 20.73 USD |
| 2009-12-01 | 2009-12-15 | 0.210 USD | 13.19 USD | 20.83 USD |
| 2009-08-25 | 2009-09-15 | 0.210 USD | 12.61 USD | 20.13 USD |
| 2009-05-19 | 2009-06-15 | 0.210 USD (16.67%) | 9.50 USD | 15.32 USD |
| 2009-02-24 | 2009-03-13 | 0.180 USD | 9.03 USD | 14.76 USD |
| 2008-12-02 | 2008-12-15 | 0.180 USD | 10.54 USD | 17.45 USD |
| 2008-08-26 | 2008-09-15 | 0.180 USD (9.09%) | 13.31 USD | 22.27 USD |
| 2008-05-20 | 2008-06-13 | 0.165 USD | 12.56 USD | 21.19 USD |
| 2008-02-26 | 2008-03-14 | 0.165 USD (10%) | 11.29 USD | 19.20 USD |
| 2007-11-27 | 2007-12-14 | 0.150 USD | 12.30 USD | 21.09 USD |
| 2007-08-21 | 2007-09-14 | 0.150 USD | 11.48 USD | 19.83 USD |
| 2007-05-22 | 2007-06-15 | 0.150 USD (3.45%) | 13.75 USD | 23.93 USD |
| 2007-02-21 | 2007-03-15 | 0.145 USD | 13.69 USD | 23.97 USD |
| 2006-11-28 | 2006-12-15 | 0.145 USD | 15.04 USD | 26.50 USD |
| 2006-08-29 | 2006-09-15 | 0.145 USD (3.57%) | 13.48 USD | 23.87 USD |
| 2006-05-23 | 2006-06-15 | 0.140 USD | 12.15 USD | 21.66 USD |
| 2006-02-22 | 2006-03-15 | 0.140 USD | 11.02 USD | 19.77 USD |
| 2005-11-28 | 2005-12-15 | 0.140 USD (3.70%) | 9.74 USD | 17.60 USD |
| 2005-08-23 | 2005-09-15 | 0.135 USD | 10.15 USD | 18.48 USD |
| 2005-05-24 | 2005-06-15 | 0.135 USD | 9.52 USD | 17.46 USD |
| 2005-02-23 | 2005-03-15 | 0.135 USD (3.85%) | 9.47 USD | 17.51 USD |
| 2004-11-22 | 2004-12-15 | 0.130 USD | 9.70 USD | 18.06 USD |
| 2004-08-24 | 2004-09-15 | 0.130 USD | 9.37 USD | 17.58 USD |
| 2004-05-25 | 2004-06-15 | 0.130 USD (4%) | 8.91 USD | 16.84 USD |
| 2004-02-17 | 2004-03-15 | 0.125 USD | 9.66 USD | 18.40 USD |
| 2003-11-19 | 2003-12-15 | 0.125 USD | 9.10 USD | 17.46 USD |
| 2003-08-19 | 2003-09-15 | 0.125 USD (4.17%) | 8.31 USD | 16.06 USD |
| 2003-05-21 | 2003-06-13 | 0.120 USD | 6.65 USD | 12.95 USD |
| 2003-02-19 | 2003-03-14 | 0.120 USD | 5.39 USD | 10.59 USD |
| 2002-11-20 | 2002-12-13 | 0.120 USD | 4.65 USD | 9.25 USD |
| 2002-08-20 | 2002-09-13 | 0.120 USD | 5.87 USD | 11.82 USD |
| 2002-05-21 | 2002-06-14 | 0.120 USD | 6.92 USD | 14.09 USD |
| 2002-02-20 | 2002-03-15 | 0.120 USD | 7.14 USD | 14.66 USD |
| 2001-11-20 | 2001-12-14 | 0.120 USD | 5.67 USD | 11.73 USD |
| 2001-08-17 | 2001-09-14 | 0.120 USD | 8.28 USD | 17.30 USD |
| 2001-05-18 | 2001-06-15 | 0.120 USD | 10.53 USD | 22.16 USD |
| 2001-02-21 | 2001-03-15 | 0.120 USD | 7.94 USD | 16.81 USD |
| 2000-11-17 | 2000-12-15 | 0.120 USD | 10.79 USD | 23.00 USD |
| 2000-08-18 | 2000-09-15 | 0.120 USD | 8.87 USD | 19.00 USD |
| 2000-05-19 | 2000-06-15 | 0.120 USD | 11.02 USD | 23.75 USD |
| 2000-02-17 | 2000-03-15 | 0.120 USD | 16.15 USD | 35.00 USD |
| 1999-11-19 | 1999-12-15 | 0.120 USD | 7.81 USD | 17.00 USD |
| 1999-08-20 | 1999-09-15 | 0.120 USD | 7.79 USD | 17.06 USD |
| 1999-05-21 | 1999-06-15 | 0.120 USD | 7.96 USD | 17.56 USD |
| 1999-02-19 | 1999-03-15 | 0.120 USD | 7.46 USD | 16.56 USD |
| 1998-12-01 | 1998-12-15 | 0.120 USD (-61.29%) | 8.24 USD | 18.44 USD |
| 1998-08-21 | 1998-09-15 | 0.310 USD | 7.99 USD | 18.00 USD |
| 1998-05-21 | 1998-06-15 | 0.310 USD | 9.49 USD | 21.75 USD |
| 1998-02-20 | 1998-03-13 | 0.310 USD | 9.87 USD | 22.94 USD |
| 1997-11-21 | 1997-12-15 | 0.310 USD | 8.75 USD | 20.63 USD |
| 1997-08-21 | 1997-09-15 | 0.310 USD | 8.39 USD | 20.06 USD |
| 1997-05-28 | 1997-06-13 | 0.310 USD | 7.36 USD | 17.88 USD |
| 1997-02-21 | 1997-03-14 | 0.310 USD | 7.54 USD | 18.63 USD |
| 1996-11-21 | 1996-12-13 | 0.310 USD | 7.51 USD | 18.88 USD |
| 1996-08-21 | 1996-09-13 | 0.310 USD | 7.30 USD | 18.63 USD |
| 1996-05-22 | 1996-06-14 | 0.310 USD | 7.18 USD | 18.63 USD |
| 1996-02-21 | 1996-03-15 | 0.310 USD | 7.02 USD | 18.50 USD |
| 1995-11-20 | 1995-12-15 | 0.310 USD | 6.11 USD | 16.38 USD |
| 1995-08-22 | 1995-09-15 | 0.310 USD | 5.63 USD | 15.38 USD |
| 1995-05-18 | 1995-06-15 | 0.310 USD | 5.38 USD | 15.00 USD |
| 1995-02-17 | 1995-03-15 | 0.310 USD | 5.45 USD | 15.50 USD |
| 1994-11-17 | 1994-12-15 | 0.310 USD | 4.91 USD | 14.25 USD |
| 1994-08-18 | 1994-09-15 | 0.310 USD | 5.14 USD | 15.25 USD |
| 1994-05-18 | 1994-06-15 | 0.310 USD | 5.25 USD | 15.88 USD |
| 1994-02-18 | 1994-03-15 | 0.310 USD | 5.55 USD | 17.13 USD |
| 1993-11-17 | 1993-12-15 | 0.310 USD | 5.97 USD | 18.75 USD |
| 1993-08-17 | 1993-09-15 | 0.310 USD | 6.42 USD | 20.50 USD |
| 1993-05-19 | 1993-06-15 | 0.310 USD | 5.88 USD | 19.06 USD |
| 1993-02-17 | 1993-03-15 | 0.310 USD | 5.58 USD | 18.38 USD |
| 1992-11-17 | 0.310 USD | 5.13 USD | 17.19 USD | |
| 1992-08-18 | 0.310 USD | 5.19 USD | 17.69 USD | |
| 1992-05-19 | 0.310 USD | 4.85 USD | 16.81 USD | |
| 1992-02-19 | 0.310 USD | 4.64 USD | 16.38 USD | |
| 1991-11-18 | 0.310 USD | 4.62 USD | 16.63 USD | |
| 1991-08-16 | 0.310 USD | 4.26 USD | 15.63 USD | |
| 1991-05-16 | 0.310 USD | 4.10 USD | 15.31 USD | |
| 1991-02-19 | 0.310 USD | 3.94 USD | 15.00 USD | |
| 1990-11-19 | 0.310 USD | 3.82 USD | 14.88 USD | |
| 1990-08-16 | 0.310 USD | 3.59 USD | 14.25 USD | |
| 1990-05-16 | 0.310 USD | 3.53 USD | 14.31 USD | |
| 1990-02-16 | 0.310 USD | 3.53 USD | 14.63 USD | |
| 1989-11-16 | 0.310 USD | 3.55 USD | 15.00 USD | |
| 1989-08-16 | 0.310 USD (-50%) | 3.46 USD | 14.94 USD | |
| 1989-05-16 | 0.620 USD (100%) | 3.13 USD | 13.81 USD | |
| 1989-02-16 | 0.310 USD | 3.06 USD | 13.50 USD | |
| 1988-11-16 | 0.310 USD | 3.02 USD | 13.63 USD | |
| 1988-08-16 | 0.310 USD | 2.83 USD | 13.06 USD | |
| 1988-05-18 | 0.310 USD | 2.71 USD | 12.81 USD | |
| 1988-02-16 | 0.310 USD | 2.76 USD | 13.31 USD | |
| 1987-11-16 | 0.310 USD | 2.43 USD | 12.00 USD | |
| 1987-08-17 | 0.310 USD | 2.76 USD | 14.00 USD | |
| 1987-05-18 | 0.310 USD | 2.53 USD | 13.13 USD | |
| 1987-02-17 | 0.310 USD (-50%) | 2.78 USD | 14.75 USD | |
| 1986-11-17 | 0.620 USD | 2.40 USD | 13.63 USD | |
| 1986-08-18 | 0.620 USD | 2.51 USD | 14.88 USD | |
| 1986-05-16 | 0.620 USD | 2.32 USD | 14.38 USD | |
| 1986-02-18 | 0.620 USD | 2.07 USD | 13.38 USD | |
| 1985-11-18 | 0.620 USD | 1.67 USD | 11.31 USD | |
| 1985-08-16 | 0.620 USD | 1.57 USD | 11.19 USD | |
| 1985-05-16 | 0.620 USD | 1.48 USD | 11.19 USD | |
| 1985-02-19 | 0.620 USD | 1.25 USD | 9.94 USD |
AVA
List: Contenders
Price: 43.07USD
52 week range price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 77.97%
Payout Ratio Range:
Dividend Per Share: 1.69 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 19.34
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Diversified
Volume: 244775
Ebitda: 76.9 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 4.20%
DGR5: 4.18%
DGR10: 4.96%
DGR20: 6.42%