Avista Corp. stock price and dividend history
The current dividend payout for stock Avista Corp. (AVA) as of Aug. 10, 2020 is 1.55 USD. The current dividend yield for AVA as of Aug. 10, 2020 is 4.44%. Average dividend growth rate for stock Avista Corp. (AVA) for past three years is 4.21%.
Dividend history for stock AVA (Avista Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Avista Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-15 | 0.405 USD | 38.87 USD | 38.87 USD |
| 2020-02-20 | 2020-03-13 | 0.405 USD
(4.38%) |
51.02 USD | 51.56 USD |
| 2019-11-20 | 2019-12-13 | 0.388 USD
(0.13%) |
46.07 USD | 46.92 USD |
| 2019-08-21 | 2019-09-13 | 0.388 USD | 45.83 USD | 47.06 USD |
| 2019-05-22 | 2019-06-14 | 0.388 USD | 40.29 USD | 41.72 USD |
| 2019-02-21 | 2019-03-15 | 0.388 USD
(4.03%) |
39.58 USD | 41.37 USD |
| 2018-11-29 | 2018-12-14 | 0.373 USD | 49.38 USD | 52.10 USD |
| 2018-08-30 | 2018-09-14 | 0.373 USD | 48.24 USD | 51.26 USD |
| 2018-05-24 | 2018-06-15 | 0.373 USD | 48.94 USD | 52.38 USD |
| 2018-02-22 | 2018-03-15 | 0.373 USD
(4.20%) |
45.66 USD | 49.22 USD |
| 2017-11-30 | 2017-12-15 | 0.358 USD | 47.82 USD | 51.94 USD |
| 2017-08-29 | 2017-09-15 | 0.358 USD | 46.87 USD | 51.26 USD |
| 2017-05-23 | 2017-06-15 | 0.358 USD | 38.17 USD | 42.04 USD |
| 2017-02-22 | 2017-03-15 | 0.358 USD
(4.38%) |
35.05 USD | 38.93 USD |
| 2016-11-16 | 2016-12-15 | 0.343 USD | 35.69 USD | 40.01 USD |
| 2016-08-30 | 2016-09-15 | 0.343 USD | 35.93 USD | 40.62 USD |
| 2016-05-24 | 2016-06-15 | 0.343 USD | 35.00 USD | 39.90 USD |
| 2016-02-17 | 2016-03-15 | 0.343 USD
(3.79%) |
32.44 USD | 37.31 USD |
| 2015-11-17 | 2015-12-15 | 0.330 USD | 29.00 USD | 33.66 USD |
| 2015-09-01 | 2015-09-15 | 0.330 USD | 25.83 USD | 30.27 USD |
| 2015-05-19 | 2015-06-15 | 0.330 USD | 27.16 USD | 32.17 USD |
| 2015-02-18 | 2015-03-13 | 0.330 USD
(3.94%) |
28.68 USD | 34.31 USD |
| 2014-12-02 | 2014-12-15 | 0.318 USD | 28.31 USD | 34.21 USD |
| 2014-08-19 | 2014-09-15 | 0.318 USD | 26.25 USD | 32.01 USD |
| 2014-05-20 | 2014-06-13 | 0.318 USD | 25.49 USD | 31.40 USD |
| 2014-02-19 | 2014-03-14 | 0.318 USD
(4.10%) |
23.61 USD | 29.37 USD |
| 2013-11-19 | 2013-12-13 | 0.305 USD | 21.91 USD | 27.55 USD |
| 2013-08-20 | 2013-09-13 | 0.305 USD | 21.12 USD | 26.85 USD |
| 2013-05-21 | 2013-06-14 | 0.305 USD | 22.28 USD | 28.65 USD |
| 2013-02-20 | 2013-03-15 | 0.305 USD
(5.17%) |
19.96 USD | 25.94 USD |
| 2012-11-27 | 2012-12-14 | 0.290 USD | 17.65 USD | 23.20 USD |
| 2012-08-21 | 2012-09-14 | 0.290 USD | 19.44 USD | 25.88 USD |
| 2012-05-22 | 2012-06-15 | 0.290 USD | 18.70 USD | 25.17 USD |
| 2012-02-22 | 2012-03-15 | 0.290 USD
(5.45%) |
18.41 USD | 25.07 USD |
| 2011-11-29 | 2011-12-15 | 0.275 USD | 17.55 USD | 24.17 USD |
| 2011-08-23 | 2011-09-15 | 0.275 USD | 17.24 USD | 24.02 USD |
| 2011-05-24 | 2011-06-15 | 0.275 USD | 17.32 USD | 24.42 USD |
| 2011-02-16 | 2011-03-15 | 0.275 USD
(10%) |
16.21 USD | 23.10 USD |
| 2010-11-30 | 2010-12-15 | 0.250 USD | 14.82 USD | 21.37 USD |
| 2010-08-24 | 2010-09-15 | 0.250 USD | 14.09 USD | 20.56 USD |
| 2010-05-25 | 2010-06-15 | 0.250 USD | 12.86 USD | 18.99 USD |
| 2010-02-23 | 2010-03-15 | 0.250 USD
(19.05%) |
13.85 USD | 20.73 USD |
| 2009-12-01 | 2009-12-15 | 0.210 USD | 13.76 USD | 20.83 USD |
| 2009-08-25 | 2009-09-15 | 0.210 USD | 13.16 USD | 20.13 USD |
| 2009-05-19 | 2009-06-15 | 0.210 USD
(16.67%) |
9.91 USD | 15.32 USD |
| 2009-02-24 | 2009-03-13 | 0.180 USD | 9.42 USD | 14.76 USD |
| 2008-12-02 | 2008-12-15 | 0.180 USD | 11.00 USD | 17.45 USD |
| 2008-08-26 | 2008-09-15 | 0.180 USD
(9.09%) |
13.89 USD | 22.27 USD |
| 2008-05-20 | 2008-06-13 | 0.165 USD | 13.11 USD | 21.19 USD |
| 2008-02-26 | 2008-03-14 | 0.165 USD
(10%) |
11.78 USD | 19.20 USD |
| 2007-11-27 | 2007-12-14 | 0.150 USD | 12.83 USD | 21.09 USD |
| 2007-08-21 | 2007-09-14 | 0.150 USD | 11.98 USD | 19.83 USD |
| 2007-05-22 | 2007-06-15 | 0.150 USD
(3.45%) |
14.35 USD | 23.93 USD |
| 2007-02-21 | 2007-03-15 | 0.145 USD | 14.28 USD | 23.97 USD |
| 2006-11-28 | 2006-12-15 | 0.145 USD | 15.69 USD | 26.50 USD |
| 2006-08-29 | 2006-09-15 | 0.145 USD
(3.57%) |
14.06 USD | 23.87 USD |
| 2006-05-23 | 2006-06-15 | 0.140 USD | 12.68 USD | 21.66 USD |
| 2006-02-22 | 2006-03-15 | 0.140 USD | 11.50 USD | 19.77 USD |
| 2005-11-28 | 2005-12-15 | 0.140 USD
(3.70%) |
10.17 USD | 17.60 USD |
| 2005-08-23 | 2005-09-15 | 0.135 USD | 10.59 USD | 18.48 USD |
| 2005-05-24 | 2005-06-15 | 0.135 USD | 9.93 USD | 17.46 USD |
| 2005-02-23 | 2005-03-15 | 0.135 USD
(3.85%) |
9.88 USD | 17.51 USD |
| 2004-11-22 | 2004-12-15 | 0.130 USD | 10.12 USD | 18.06 USD |
| 2004-08-24 | 2004-09-15 | 0.130 USD | 9.78 USD | 17.58 USD |
| 2004-05-25 | 2004-06-15 | 0.130 USD
(4%) |
9.29 USD | 16.84 USD |
| 2004-02-17 | 2004-03-15 | 0.125 USD | 10.08 USD | 18.40 USD |
| 2003-11-19 | 2003-12-15 | 0.125 USD | 9.49 USD | 17.46 USD |
| 2003-08-19 | 2003-09-15 | 0.125 USD
(4.17%) |
8.67 USD | 16.06 USD |
| 2003-05-21 | 2003-06-13 | 0.120 USD | 6.93 USD | 12.95 USD |
| 2003-02-19 | 2003-03-14 | 0.120 USD | 5.62 USD | 10.59 USD |
| 2002-11-20 | 2002-12-13 | 0.120 USD | 4.85 USD | 9.25 USD |
| 2002-08-20 | 2002-09-13 | 0.120 USD | 6.12 USD | 11.82 USD |
| 2002-05-21 | 2002-06-14 | 0.120 USD | 7.22 USD | 14.09 USD |
| 2002-02-20 | 2002-03-15 | 0.120 USD | 7.45 USD | 14.66 USD |
| 2001-11-20 | 2001-12-14 | 0.120 USD | 5.91 USD | 11.73 USD |
| 2001-08-17 | 2001-09-14 | 0.120 USD | 8.64 USD | 17.30 USD |
| 2001-05-18 | 2001-06-15 | 0.120 USD | 10.99 USD | 22.16 USD |
| 2001-02-21 | 2001-03-15 | 0.120 USD | 8.29 USD | 16.81 USD |
| 2000-11-17 | 2000-12-15 | 0.120 USD | 11.26 USD | 23.00 USD |
| 2000-08-18 | 2000-09-15 | 0.120 USD | 9.25 USD | 19.00 USD |
| 2000-05-19 | 2000-06-15 | 0.120 USD | 11.49 USD | 23.75 USD |
| 2000-02-17 | 2000-03-15 | 0.120 USD | 16.85 USD | 35.00 USD |
| 1999-11-19 | 1999-12-15 | 0.120 USD | 8.15 USD | 17.00 USD |
| 1999-08-20 | 1999-09-15 | 0.120 USD | 8.13 USD | 17.06 USD |
| 1999-05-21 | 1999-06-15 | 0.120 USD | 8.31 USD | 17.56 USD |
| 1999-02-19 | 1999-03-15 | 0.120 USD | 7.78 USD | 16.56 USD |
| 1998-12-01 | 1998-12-15 | 0.120 USD
(-61.29%) |
8.60 USD | 18.44 USD |
| 1998-08-21 | 1998-09-15 | 0.310 USD | 8.34 USD | 18.00 USD |
| 1998-05-21 | 1998-06-15 | 0.310 USD | 9.90 USD | 21.75 USD |
| 1998-02-20 | 1998-03-13 | 0.310 USD | 10.29 USD | 22.94 USD |
| 1997-11-21 | 1997-12-15 | 0.310 USD | 9.13 USD | 20.63 USD |
| 1997-08-21 | 1997-09-15 | 0.310 USD | 8.75 USD | 20.06 USD |
| 1997-05-28 | 1997-06-13 | 0.310 USD | 7.68 USD | 17.88 USD |
| 1997-02-21 | 1997-03-14 | 0.310 USD | 7.86 USD | 18.63 USD |
| 1996-11-21 | 1996-12-13 | 0.310 USD | 7.84 USD | 18.88 USD |
| 1996-08-21 | 1996-09-13 | 0.310 USD | 7.61 USD | 18.63 USD |
| 1996-05-22 | 1996-06-14 | 0.310 USD | 7.49 USD | 18.63 USD |
| 1996-02-21 | 1996-03-15 | 0.310 USD | 7.32 USD | 18.50 USD |
| 1995-11-20 | 1995-12-15 | 0.310 USD | 6.37 USD | 16.38 USD |
| 1995-08-22 | 1995-09-15 | 0.310 USD | 5.87 USD | 15.38 USD |
| 1995-05-18 | 1995-06-15 | 0.310 USD | 5.61 USD | 15.00 USD |
| 1995-02-17 | 1995-03-15 | 0.310 USD | 5.68 USD | 15.50 USD |
| 1994-11-17 | 1994-12-15 | 0.310 USD | 5.12 USD | 14.25 USD |
| 1994-08-18 | 1994-09-15 | 0.310 USD | 5.37 USD | 15.25 USD |
| 1994-05-18 | 1994-06-15 | 0.310 USD | 5.47 USD | 15.88 USD |
| 1994-02-18 | 1994-03-15 | 0.310 USD | 5.79 USD | 17.13 USD |
| 1993-11-17 | 1993-12-15 | 0.310 USD
(-50%) |
6.23 USD | 18.75 USD |
| 1993-08-17 | 1993-09-15 | 0.620 USD | 6.70 USD | 20.50 USD |
| 1993-05-19 | 1993-06-15 | 0.620 USD | 6.14 USD | 19.06 USD |
| 1993-02-17 | 1993-03-15 | 0.620 USD | 5.82 USD | 18.38 USD |
| 1992-11-17 | 0.620 USD | 5.36 USD | 17.19 USD | |
| 1992-08-18 | 0.620 USD | 5.41 USD | 17.69 USD | |
| 1992-05-19 | 0.620 USD | 5.06 USD | 16.81 USD | |
| 1992-02-19 | 0.620 USD | 4.84 USD | 16.38 USD | |
| 1991-11-18 | 0.620 USD | 4.82 USD | 16.63 USD | |
| 1991-08-16 | 0.620 USD | 4.45 USD | 15.63 USD | |
| 1991-05-16 | 0.620 USD | 4.28 USD | 15.31 USD | |
| 1991-02-19 | 0.620 USD | 4.11 USD | 15.00 USD | |
| 1990-11-19 | 0.620 USD | 3.99 USD | 14.88 USD | |
| 1990-08-16 | 0.620 USD | 3.74 USD | 14.25 USD | |
| 1990-05-16 | 0.620 USD | 3.68 USD | 14.31 USD | |
| 1990-02-16 | 0.620 USD | 3.68 USD | 14.63 USD | |
| 1989-11-16 | 0.620 USD | 3.70 USD | 15.00 USD | |
| 1989-08-16 | 0.620 USD | 3.61 USD | 14.94 USD | |
| 1989-05-16 | 0.620 USD | 3.27 USD | 13.81 USD | |
| 1989-02-16 | 0.620 USD | 3.05 USD | 13.50 USD | |
| 1988-11-16 | 0.620 USD | 3.01 USD | 13.63 USD | |
| 1988-08-16 | 0.620 USD | 2.83 USD | 13.06 USD | |
| 1988-05-18 | 0.620 USD | 2.71 USD | 12.81 USD | |
| 1988-02-16 | 0.620 USD | 2.75 USD | 13.31 USD | |
| 1987-11-16 | 0.620 USD | 2.42 USD | 12.00 USD | |
| 1987-08-17 | 0.620 USD | 2.75 USD | 14.00 USD | |
| 1987-05-18 | 0.620 USD | 2.52 USD | 13.13 USD | |
| 1987-02-17 | 0.620 USD | 2.77 USD | 14.75 USD | |
| 1986-11-17 | 0.620 USD | 2.51 USD | 13.63 USD | |
| 1986-08-18 | 0.620 USD | 2.61 USD | 14.88 USD | |
| 1986-05-16 | 0.620 USD | 2.42 USD | 14.38 USD | |
| 1986-02-18 | 0.620 USD | 2.16 USD | 13.38 USD | |
| 1985-11-18 | 0.620 USD | 1.74 USD | 11.31 USD | |
| 1985-08-16 | 0.620 USD | 1.64 USD | 11.19 USD | |
| 1985-05-16 | 0.620 USD | 1.55 USD | 11.19 USD | |
| 1985-02-19 | 0.620 USD | 1.30 USD | 9.94 USD |
Avista Corp. Splits
| Date | Split Ratio |
|---|---|
| 1993-11-10 | 2 |
AVA
List: Contenders
Price: 36.52USD
52 week range price:
Dividend Yield: 4.44%
5-year range yield:
Payout Ratio: 79.90%
Payout Ratio Range:
Dividend Per Share: 1.55 USD
Earnings Per Share: 1.94 USD
Future Ex-Dividend Date: -
P/E Ratio: 19.14
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 340004
Ebitda: 76.9 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 4.21%
DGR5: 4.07%
DGR10: 6.85%
DGR20: 6.19%