Avista Corporation dividend history

Dividend history for stock AVA (Avista Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Avista Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 $0.405 Upcoming dividend
2020-02-20 2020-03-13 $0.405
(4.38%)
$51.56 $51.56
2019-11-20 2019-12-13 $0.388
(0.13%)
$46.56 $46.92
2019-08-21 2019-09-13 $0.3875 $46.31 $47.06
2019-05-22 2019-06-14 $0.3875 $40.71 $41.72
2019-02-21 2019-03-15 $0.3875
(4.03%)
$40.00 $41.37
2018-11-29 2018-12-14 $0.3725 $49.90 $52.10
2018-08-30 2018-09-14 $0.3725 $48.75 $51.26
2018-05-24 2018-06-15 $0.3725 $49.45 $52.38
2018-02-22 2018-03-15 $0.3725
(4.20%)
$46.14 $49.22
2017-11-30 2017-12-15 $0.3575 $48.32 $51.94
2017-08-29 2017-09-15 $0.3575 $47.36 $51.26
2017-05-23 2017-06-15 $0.3575 $38.57 $42.04
2017-02-22 2017-03-15 $0.3575
(4.38%)
$35.42 $38.93
2016-11-16 2016-12-15 $0.3425 $36.07 $40.01
2016-08-30 2016-09-15 $0.3425 $36.31 $40.62
2016-05-24 2016-06-15 $0.3425 $35.37 $39.90
2016-02-17 2016-03-15 $0.3425
(3.79%)
$32.79 $37.31
2015-11-17 2015-12-15 $0.33 $29.31 $33.66
2015-09-01 2015-09-15 $0.33 $26.11 $30.27
2015-05-19 2015-06-15 $0.33 $27.45 $32.17
2015-02-18 2015-03-13 $0.33
(3.94%)
$28.98 $34.31
2014-12-02 2014-12-15 $0.3175 $28.62 $34.21
2014-08-19 2014-09-15 $0.3175 $26.53 $32.01
2014-05-20 2014-06-13 $0.3175 $25.77 $31.40
2014-02-19 2014-03-14 $0.3175
(4.10%)
$23.86 $29.37
2013-11-19 2013-12-13 $0.305 $22.15 $27.55
2013-08-20 2013-09-13 $0.305 $21.35 $26.85
2013-05-21 2013-06-14 $0.305 $22.52 $28.65
2013-02-20 2013-03-15 $0.305
(5.17%)
$20.17 $25.94
2012-11-27 2012-12-14 $0.29 $17.84 $23.20
2012-08-21 2012-09-14 $0.29 $19.65 $25.88
2012-05-22 2012-06-15 $0.29 $18.90 $25.17
2012-02-22 2012-03-15 $0.29
(5.45%)
$18.61 $25.07
2011-11-29 2011-12-15 $0.275 $17.74 $24.17
2011-08-23 2011-09-15 $0.275 $17.43 $24.02
2011-05-24 2011-06-15 $0.275 $17.51 $24.42
2011-02-16 2011-03-15 $0.275
(10%)
$16.38 $23.10
2010-11-30 2010-12-15 $0.25 $14.98 $21.37
2010-08-24 2010-09-15 $0.25 $14.24 $20.56
2010-05-25 2010-06-15 $0.25 $12.99 $18.99
2010-02-23 2010-03-15 $0.25
(19.05%)
$14.00 $20.73
2009-12-01 2009-12-15 $0.21 $13.90 $20.83
2009-08-25 2009-09-15 $0.21 $13.30 $20.13
2009-05-19 2009-06-15 $0.21
(16.67%)
$10.02 $15.32
2009-02-24 2009-03-13 $0.18 $9.52 $14.76
2008-12-02 2008-12-15 $0.18 $11.12 $17.45
2008-08-26 2008-09-15 $0.18
(9.09%)
$14.03 $22.27
2008-05-20 2008-06-13 $0.165 $13.25 $21.19
2008-02-26 2008-03-14 $0.165
(10%)
$11.91 $19.20
2007-11-27 2007-12-14 $0.15 $12.97 $21.09
2007-08-21 2007-09-14 $0.15 $12.11 $19.83
2007-05-22 2007-06-15 $0.15
(3.45%)
$14.50 $23.93
2007-02-21 2007-03-15 $0.145 $14.44 $23.97
2006-11-28 2006-12-15 $0.145 $15.86 $26.50
2006-08-29 2006-09-15 $0.145
(3.57%)
$14.21 $23.87
2006-05-23 2006-06-15 $0.14 $12.82 $21.66
2006-02-22 2006-03-15 $0.14 $11.62 $19.77
2005-11-28 2005-12-15 $0.14
(3.70%)
$10.27 $17.60
2005-08-23 2005-09-15 $0.135 $10.70 $18.48
2005-05-24 2005-06-15 $0.135 $10.04 $17.46
2005-02-23 2005-03-15 $0.135
(3.85%)
$9.99 $17.51
2004-11-22 2004-12-15 $0.13 $10.22 $18.06
2004-08-24 2004-09-15 $0.13 $9.88 $17.58
2004-05-25 2004-06-15 $0.13
(4%)
$9.39 $16.84
2004-02-17 2004-03-15 $0.125 $10.18 $18.40
2003-11-19 2003-12-15 $0.125 $9.60 $17.46
2003-08-19 2003-09-15 $0.125
(4.17%)
$8.76 $16.06
2003-05-21 2003-06-13 $0.12 $7.01 $12.95
2003-02-19 2003-03-14 $0.12 $5.68 $10.59
2002-11-20 2002-12-13 $0.12 $4.90 $9.25
2002-08-20 2002-09-13 $0.12 $6.19 $11.82
2002-05-21 2002-06-14 $0.12 $7.30 $14.09
2002-02-20 2002-03-15 $0.12 $7.53 $14.66
2001-11-20 2001-12-14 $0.12 $5.98 $11.73
2001-08-17 2001-09-14 $0.12 $8.73 $17.30
2001-05-18 2001-06-15 $0.12 $11.10 $22.16
2001-02-21 2001-03-15 $0.12 $8.38 $16.81
2000-11-17 2000-12-15 $0.12 $11.38 $23.00
2000-08-18 2000-09-15 $0.12 $9.35 $19.00
2000-05-19 2000-06-15 $0.12 $11.62 $23.75
2000-02-17 2000-03-15 $0.12 $17.03 $35.00
1999-11-19 1999-12-15 $0.12 $8.24 $17.00
1999-08-20 1999-09-15 $0.12 $8.21 $17.06
1999-05-21 1999-06-15 $0.12 $8.39 $17.56
1999-02-19 1999-03-15 $0.12 $7.86 $16.56
1998-12-01 1998-12-15 $0.12
(-61.29%)
$8.69 $18.44
1998-08-21 1998-09-15 $0.31 $8.43 $18.00
1998-05-21 1998-06-15 $0.31 $10.01 $21.75
1998-02-20 1998-03-13 $0.31 $10.40 $22.94
1997-11-21 1997-12-15 $0.31 $9.23 $20.62
1997-08-21 1997-09-15 $0.31 $8.84 $20.06
1997-05-28 1997-06-13 $0.31 $7.76 $17.88
1997-02-21 1997-03-14 $0.31 $7.95 $18.62
1996-11-21 1996-12-13 $0.31 $7.92 $18.88
1996-08-21 1996-09-13 $0.31 $7.69 $18.62
1996-05-22 1996-06-14 $0.31 $7.57 $18.62
1996-02-21 1996-03-15 $0.31 $7.40 $18.50
1995-11-20 1995-12-15 $0.31 $6.44 $16.38
1995-08-22 1995-09-15 $0.31 $5.93 $15.38
1995-05-18 1995-06-15 $0.31 $5.67 $15.00
1995-02-17 1995-03-15 $0.31 $5.75 $15.50
1994-11-17 1994-12-15 $0.31 $5.18 $14.25
1994-08-18 1994-09-15 $0.31 $5.42 $15.25
1994-05-18 1994-06-15 $0.31 $5.53 $15.88
1994-02-18 1994-03-15 $0.31 $5.85 $17.12
1993-11-17 1993-12-15 $0.31
(-50%)
$6.30 $18.75
1993-08-17 1993-09-15 $0.62 $6.77 $20.50
1993-05-19 1993-06-15 $0.62 $6.11 $19.06
1993-02-17 1993-03-15 $0.62 $5.70 $18.38
1992-11-17 $0.62 $5.16 $17.19
1992-08-18 $0.62 $5.12 $17.69
1992-05-19 $0.62 $4.70 $16.81
1992-02-19 $0.62 $4.41 $16.38
1991-11-18 $0.62 $4.31 $16.62
1991-08-16 $0.62 $3.91 $15.62
1991-05-16 $0.62 $3.68 $15.31
1991-02-19 $0.62 $3.47 $15.00
1990-11-19 $0.62 $3.30 $14.88
1990-08-16 $0.62 $3.03 $14.25
1990-05-16 $0.62 $2.91 $14.31
1990-02-16 $0.62 $2.85 $14.62
1989-11-16 $0.62 $2.81 $15.00
1989-08-16 $0.62 $2.68 $14.94
1989-05-16 $0.62 $2.38 $13.81
1989-02-16 $0.62 $2.22 $13.50
1988-11-16 $0.62 $2.14 $13.62
1988-08-16 $0.62 $1.96 $13.06
1988-05-18 $0.62 $1.84 $12.81
1988-02-16 $0.62 $1.82 $13.31
1987-11-16 $0.62 $1.57 $12.00
1987-08-17 $0.62 $1.73 $14.00
1987-05-18 $0.62 $1.56 $13.12
1987-02-17 $0.62 $1.67 $14.75
1986-11-17 $0.62 $1.48 $13.62
1986-08-18 $0.62 $1.54 $14.88
1986-05-16 $0.62 $1.43 $14.38
1986-02-18 $0.62 $1.27 $13.38
1985-11-18 $0.62 $1.03 $11.31
1985-08-16 $0.62 $0.96 $11.19
1985-05-16 $0.62 $0.91 $11.19
1985-02-19 $0.62 $0.77 $9.94

Avista Corporation Splits

DateSplit Ratio
1993-11-10 2

AVA

List: Contenders

Price: $36.95

52 week range price:
$32.09
$53.00

Dividend Yield: 3.29%

5-year range yield:
2.06%
3.29%

Payout Ratio: 74.88%

Payout Ratio Range:
27.40%
98.93%

Dividend Per Share: $1.55

Earnings Per Share: $2.07

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 14.96

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 402324

Ebitda: 76.9 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 4.21%

DGR5: 4.07%

DGR10: 6.85%

DGR20: 6.19%

Links: