Avista Corporation dividend history
Dividend history for stock AVA (Avista Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Avista Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-15 | $0.405 | Upcoming dividend | |
| 2020-02-20 | 2020-03-13 | $0.405
(4.38%) |
$51.56 | $51.56 |
| 2019-11-20 | 2019-12-13 | $0.388
(0.13%) |
$46.56 | $46.92 |
| 2019-08-21 | 2019-09-13 | $0.3875 | $46.31 | $47.06 |
| 2019-05-22 | 2019-06-14 | $0.3875 | $40.71 | $41.72 |
| 2019-02-21 | 2019-03-15 | $0.3875
(4.03%) |
$40.00 | $41.37 |
| 2018-11-29 | 2018-12-14 | $0.3725 | $49.90 | $52.10 |
| 2018-08-30 | 2018-09-14 | $0.3725 | $48.75 | $51.26 |
| 2018-05-24 | 2018-06-15 | $0.3725 | $49.45 | $52.38 |
| 2018-02-22 | 2018-03-15 | $0.3725
(4.20%) |
$46.14 | $49.22 |
| 2017-11-30 | 2017-12-15 | $0.3575 | $48.32 | $51.94 |
| 2017-08-29 | 2017-09-15 | $0.3575 | $47.36 | $51.26 |
| 2017-05-23 | 2017-06-15 | $0.3575 | $38.57 | $42.04 |
| 2017-02-22 | 2017-03-15 | $0.3575
(4.38%) |
$35.42 | $38.93 |
| 2016-11-16 | 2016-12-15 | $0.3425 | $36.07 | $40.01 |
| 2016-08-30 | 2016-09-15 | $0.3425 | $36.31 | $40.62 |
| 2016-05-24 | 2016-06-15 | $0.3425 | $35.37 | $39.90 |
| 2016-02-17 | 2016-03-15 | $0.3425
(3.79%) |
$32.79 | $37.31 |
| 2015-11-17 | 2015-12-15 | $0.33 | $29.31 | $33.66 |
| 2015-09-01 | 2015-09-15 | $0.33 | $26.11 | $30.27 |
| 2015-05-19 | 2015-06-15 | $0.33 | $27.45 | $32.17 |
| 2015-02-18 | 2015-03-13 | $0.33
(3.94%) |
$28.98 | $34.31 |
| 2014-12-02 | 2014-12-15 | $0.3175 | $28.62 | $34.21 |
| 2014-08-19 | 2014-09-15 | $0.3175 | $26.53 | $32.01 |
| 2014-05-20 | 2014-06-13 | $0.3175 | $25.77 | $31.40 |
| 2014-02-19 | 2014-03-14 | $0.3175
(4.10%) |
$23.86 | $29.37 |
| 2013-11-19 | 2013-12-13 | $0.305 | $22.15 | $27.55 |
| 2013-08-20 | 2013-09-13 | $0.305 | $21.35 | $26.85 |
| 2013-05-21 | 2013-06-14 | $0.305 | $22.52 | $28.65 |
| 2013-02-20 | 2013-03-15 | $0.305
(5.17%) |
$20.17 | $25.94 |
| 2012-11-27 | 2012-12-14 | $0.29 | $17.84 | $23.20 |
| 2012-08-21 | 2012-09-14 | $0.29 | $19.65 | $25.88 |
| 2012-05-22 | 2012-06-15 | $0.29 | $18.90 | $25.17 |
| 2012-02-22 | 2012-03-15 | $0.29
(5.45%) |
$18.61 | $25.07 |
| 2011-11-29 | 2011-12-15 | $0.275 | $17.74 | $24.17 |
| 2011-08-23 | 2011-09-15 | $0.275 | $17.43 | $24.02 |
| 2011-05-24 | 2011-06-15 | $0.275 | $17.51 | $24.42 |
| 2011-02-16 | 2011-03-15 | $0.275
(10%) |
$16.38 | $23.10 |
| 2010-11-30 | 2010-12-15 | $0.25 | $14.98 | $21.37 |
| 2010-08-24 | 2010-09-15 | $0.25 | $14.24 | $20.56 |
| 2010-05-25 | 2010-06-15 | $0.25 | $12.99 | $18.99 |
| 2010-02-23 | 2010-03-15 | $0.25
(19.05%) |
$14.00 | $20.73 |
| 2009-12-01 | 2009-12-15 | $0.21 | $13.90 | $20.83 |
| 2009-08-25 | 2009-09-15 | $0.21 | $13.30 | $20.13 |
| 2009-05-19 | 2009-06-15 | $0.21
(16.67%) |
$10.02 | $15.32 |
| 2009-02-24 | 2009-03-13 | $0.18 | $9.52 | $14.76 |
| 2008-12-02 | 2008-12-15 | $0.18 | $11.12 | $17.45 |
| 2008-08-26 | 2008-09-15 | $0.18
(9.09%) |
$14.03 | $22.27 |
| 2008-05-20 | 2008-06-13 | $0.165 | $13.25 | $21.19 |
| 2008-02-26 | 2008-03-14 | $0.165
(10%) |
$11.91 | $19.20 |
| 2007-11-27 | 2007-12-14 | $0.15 | $12.97 | $21.09 |
| 2007-08-21 | 2007-09-14 | $0.15 | $12.11 | $19.83 |
| 2007-05-22 | 2007-06-15 | $0.15
(3.45%) |
$14.50 | $23.93 |
| 2007-02-21 | 2007-03-15 | $0.145 | $14.44 | $23.97 |
| 2006-11-28 | 2006-12-15 | $0.145 | $15.86 | $26.50 |
| 2006-08-29 | 2006-09-15 | $0.145
(3.57%) |
$14.21 | $23.87 |
| 2006-05-23 | 2006-06-15 | $0.14 | $12.82 | $21.66 |
| 2006-02-22 | 2006-03-15 | $0.14 | $11.62 | $19.77 |
| 2005-11-28 | 2005-12-15 | $0.14
(3.70%) |
$10.27 | $17.60 |
| 2005-08-23 | 2005-09-15 | $0.135 | $10.70 | $18.48 |
| 2005-05-24 | 2005-06-15 | $0.135 | $10.04 | $17.46 |
| 2005-02-23 | 2005-03-15 | $0.135
(3.85%) |
$9.99 | $17.51 |
| 2004-11-22 | 2004-12-15 | $0.13 | $10.22 | $18.06 |
| 2004-08-24 | 2004-09-15 | $0.13 | $9.88 | $17.58 |
| 2004-05-25 | 2004-06-15 | $0.13
(4%) |
$9.39 | $16.84 |
| 2004-02-17 | 2004-03-15 | $0.125 | $10.18 | $18.40 |
| 2003-11-19 | 2003-12-15 | $0.125 | $9.60 | $17.46 |
| 2003-08-19 | 2003-09-15 | $0.125
(4.17%) |
$8.76 | $16.06 |
| 2003-05-21 | 2003-06-13 | $0.12 | $7.01 | $12.95 |
| 2003-02-19 | 2003-03-14 | $0.12 | $5.68 | $10.59 |
| 2002-11-20 | 2002-12-13 | $0.12 | $4.90 | $9.25 |
| 2002-08-20 | 2002-09-13 | $0.12 | $6.19 | $11.82 |
| 2002-05-21 | 2002-06-14 | $0.12 | $7.30 | $14.09 |
| 2002-02-20 | 2002-03-15 | $0.12 | $7.53 | $14.66 |
| 2001-11-20 | 2001-12-14 | $0.12 | $5.98 | $11.73 |
| 2001-08-17 | 2001-09-14 | $0.12 | $8.73 | $17.30 |
| 2001-05-18 | 2001-06-15 | $0.12 | $11.10 | $22.16 |
| 2001-02-21 | 2001-03-15 | $0.12 | $8.38 | $16.81 |
| 2000-11-17 | 2000-12-15 | $0.12 | $11.38 | $23.00 |
| 2000-08-18 | 2000-09-15 | $0.12 | $9.35 | $19.00 |
| 2000-05-19 | 2000-06-15 | $0.12 | $11.62 | $23.75 |
| 2000-02-17 | 2000-03-15 | $0.12 | $17.03 | $35.00 |
| 1999-11-19 | 1999-12-15 | $0.12 | $8.24 | $17.00 |
| 1999-08-20 | 1999-09-15 | $0.12 | $8.21 | $17.06 |
| 1999-05-21 | 1999-06-15 | $0.12 | $8.39 | $17.56 |
| 1999-02-19 | 1999-03-15 | $0.12 | $7.86 | $16.56 |
| 1998-12-01 | 1998-12-15 | $0.12
(-61.29%) |
$8.69 | $18.44 |
| 1998-08-21 | 1998-09-15 | $0.31 | $8.43 | $18.00 |
| 1998-05-21 | 1998-06-15 | $0.31 | $10.01 | $21.75 |
| 1998-02-20 | 1998-03-13 | $0.31 | $10.40 | $22.94 |
| 1997-11-21 | 1997-12-15 | $0.31 | $9.23 | $20.62 |
| 1997-08-21 | 1997-09-15 | $0.31 | $8.84 | $20.06 |
| 1997-05-28 | 1997-06-13 | $0.31 | $7.76 | $17.88 |
| 1997-02-21 | 1997-03-14 | $0.31 | $7.95 | $18.62 |
| 1996-11-21 | 1996-12-13 | $0.31 | $7.92 | $18.88 |
| 1996-08-21 | 1996-09-13 | $0.31 | $7.69 | $18.62 |
| 1996-05-22 | 1996-06-14 | $0.31 | $7.57 | $18.62 |
| 1996-02-21 | 1996-03-15 | $0.31 | $7.40 | $18.50 |
| 1995-11-20 | 1995-12-15 | $0.31 | $6.44 | $16.38 |
| 1995-08-22 | 1995-09-15 | $0.31 | $5.93 | $15.38 |
| 1995-05-18 | 1995-06-15 | $0.31 | $5.67 | $15.00 |
| 1995-02-17 | 1995-03-15 | $0.31 | $5.75 | $15.50 |
| 1994-11-17 | 1994-12-15 | $0.31 | $5.18 | $14.25 |
| 1994-08-18 | 1994-09-15 | $0.31 | $5.42 | $15.25 |
| 1994-05-18 | 1994-06-15 | $0.31 | $5.53 | $15.88 |
| 1994-02-18 | 1994-03-15 | $0.31 | $5.85 | $17.12 |
| 1993-11-17 | 1993-12-15 | $0.31
(-50%) |
$6.30 | $18.75 |
| 1993-08-17 | 1993-09-15 | $0.62 | $6.77 | $20.50 |
| 1993-05-19 | 1993-06-15 | $0.62 | $6.11 | $19.06 |
| 1993-02-17 | 1993-03-15 | $0.62 | $5.70 | $18.38 |
| 1992-11-17 | $0.62 | $5.16 | $17.19 | |
| 1992-08-18 | $0.62 | $5.12 | $17.69 | |
| 1992-05-19 | $0.62 | $4.70 | $16.81 | |
| 1992-02-19 | $0.62 | $4.41 | $16.38 | |
| 1991-11-18 | $0.62 | $4.31 | $16.62 | |
| 1991-08-16 | $0.62 | $3.91 | $15.62 | |
| 1991-05-16 | $0.62 | $3.68 | $15.31 | |
| 1991-02-19 | $0.62 | $3.47 | $15.00 | |
| 1990-11-19 | $0.62 | $3.30 | $14.88 | |
| 1990-08-16 | $0.62 | $3.03 | $14.25 | |
| 1990-05-16 | $0.62 | $2.91 | $14.31 | |
| 1990-02-16 | $0.62 | $2.85 | $14.62 | |
| 1989-11-16 | $0.62 | $2.81 | $15.00 | |
| 1989-08-16 | $0.62 | $2.68 | $14.94 | |
| 1989-05-16 | $0.62 | $2.38 | $13.81 | |
| 1989-02-16 | $0.62 | $2.22 | $13.50 | |
| 1988-11-16 | $0.62 | $2.14 | $13.62 | |
| 1988-08-16 | $0.62 | $1.96 | $13.06 | |
| 1988-05-18 | $0.62 | $1.84 | $12.81 | |
| 1988-02-16 | $0.62 | $1.82 | $13.31 | |
| 1987-11-16 | $0.62 | $1.57 | $12.00 | |
| 1987-08-17 | $0.62 | $1.73 | $14.00 | |
| 1987-05-18 | $0.62 | $1.56 | $13.12 | |
| 1987-02-17 | $0.62 | $1.67 | $14.75 | |
| 1986-11-17 | $0.62 | $1.48 | $13.62 | |
| 1986-08-18 | $0.62 | $1.54 | $14.88 | |
| 1986-05-16 | $0.62 | $1.43 | $14.38 | |
| 1986-02-18 | $0.62 | $1.27 | $13.38 | |
| 1985-11-18 | $0.62 | $1.03 | $11.31 | |
| 1985-08-16 | $0.62 | $0.96 | $11.19 | |
| 1985-05-16 | $0.62 | $0.91 | $11.19 | |
| 1985-02-19 | $0.62 | $0.77 | $9.94 | |
Avista Corporation Splits
| Date | Split Ratio |
|---|---|
| 1993-11-10 | 2 |
AVA
List: Contenders
Price: $36.95
52 week range price:
Dividend Yield: 3.29%
5-year range yield:
Payout Ratio: 74.88%
Payout Ratio Range:
Dividend Per Share: $1.55
Earnings Per Share: $2.07
Future Ex-Dividend Date: May 28, 2020
P/E Ratio: 14.96
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 402324
Ebitda: 76.9 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 4.21%
DGR5: 4.07%
DGR10: 6.85%
DGR20: 6.19%