Avista Corp. stock price and dividend history

The current dividend payout for stock Avista Corp. (AVA) as of Aug. 10, 2020 is 1.55 USD. The current dividend yield for AVA as of Aug. 10, 2020 is 4.44%. Average dividend growth rate for stock Avista Corp. (AVA) for past three years is 4.21%.

Dividend history for stock AVA (Avista Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Avista Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 0.405 USD 38.87 USD 38.87 USD
2020-02-20 2020-03-13 0.405 USD
(4.38%)
51.02 USD 51.56 USD
2019-11-20 2019-12-13 0.388 USD
(0.13%)
46.07 USD 46.92 USD
2019-08-21 2019-09-13 0.388 USD 45.83 USD 47.06 USD
2019-05-22 2019-06-14 0.388 USD 40.29 USD 41.72 USD
2019-02-21 2019-03-15 0.388 USD
(4.03%)
39.58 USD 41.37 USD
2018-11-29 2018-12-14 0.373 USD 49.38 USD 52.10 USD
2018-08-30 2018-09-14 0.373 USD 48.24 USD 51.26 USD
2018-05-24 2018-06-15 0.373 USD 48.94 USD 52.38 USD
2018-02-22 2018-03-15 0.373 USD
(4.20%)
45.66 USD 49.22 USD
2017-11-30 2017-12-15 0.358 USD 47.82 USD 51.94 USD
2017-08-29 2017-09-15 0.358 USD 46.87 USD 51.26 USD
2017-05-23 2017-06-15 0.358 USD 38.17 USD 42.04 USD
2017-02-22 2017-03-15 0.358 USD
(4.38%)
35.05 USD 38.93 USD
2016-11-16 2016-12-15 0.343 USD 35.69 USD 40.01 USD
2016-08-30 2016-09-15 0.343 USD 35.93 USD 40.62 USD
2016-05-24 2016-06-15 0.343 USD 35.00 USD 39.90 USD
2016-02-17 2016-03-15 0.343 USD
(3.79%)
32.44 USD 37.31 USD
2015-11-17 2015-12-15 0.330 USD 29.00 USD 33.66 USD
2015-09-01 2015-09-15 0.330 USD 25.83 USD 30.27 USD
2015-05-19 2015-06-15 0.330 USD 27.16 USD 32.17 USD
2015-02-18 2015-03-13 0.330 USD
(3.94%)
28.68 USD 34.31 USD
2014-12-02 2014-12-15 0.318 USD 28.31 USD 34.21 USD
2014-08-19 2014-09-15 0.318 USD 26.25 USD 32.01 USD
2014-05-20 2014-06-13 0.318 USD 25.49 USD 31.40 USD
2014-02-19 2014-03-14 0.318 USD
(4.10%)
23.61 USD 29.37 USD
2013-11-19 2013-12-13 0.305 USD 21.91 USD 27.55 USD
2013-08-20 2013-09-13 0.305 USD 21.12 USD 26.85 USD
2013-05-21 2013-06-14 0.305 USD 22.28 USD 28.65 USD
2013-02-20 2013-03-15 0.305 USD
(5.17%)
19.96 USD 25.94 USD
2012-11-27 2012-12-14 0.290 USD 17.65 USD 23.20 USD
2012-08-21 2012-09-14 0.290 USD 19.44 USD 25.88 USD
2012-05-22 2012-06-15 0.290 USD 18.70 USD 25.17 USD
2012-02-22 2012-03-15 0.290 USD
(5.45%)
18.41 USD 25.07 USD
2011-11-29 2011-12-15 0.275 USD 17.55 USD 24.17 USD
2011-08-23 2011-09-15 0.275 USD 17.24 USD 24.02 USD
2011-05-24 2011-06-15 0.275 USD 17.32 USD 24.42 USD
2011-02-16 2011-03-15 0.275 USD
(10%)
16.21 USD 23.10 USD
2010-11-30 2010-12-15 0.250 USD 14.82 USD 21.37 USD
2010-08-24 2010-09-15 0.250 USD 14.09 USD 20.56 USD
2010-05-25 2010-06-15 0.250 USD 12.86 USD 18.99 USD
2010-02-23 2010-03-15 0.250 USD
(19.05%)
13.85 USD 20.73 USD
2009-12-01 2009-12-15 0.210 USD 13.76 USD 20.83 USD
2009-08-25 2009-09-15 0.210 USD 13.16 USD 20.13 USD
2009-05-19 2009-06-15 0.210 USD
(16.67%)
9.91 USD 15.32 USD
2009-02-24 2009-03-13 0.180 USD 9.42 USD 14.76 USD
2008-12-02 2008-12-15 0.180 USD 11.00 USD 17.45 USD
2008-08-26 2008-09-15 0.180 USD
(9.09%)
13.89 USD 22.27 USD
2008-05-20 2008-06-13 0.165 USD 13.11 USD 21.19 USD
2008-02-26 2008-03-14 0.165 USD
(10%)
11.78 USD 19.20 USD
2007-11-27 2007-12-14 0.150 USD 12.83 USD 21.09 USD
2007-08-21 2007-09-14 0.150 USD 11.98 USD 19.83 USD
2007-05-22 2007-06-15 0.150 USD
(3.45%)
14.35 USD 23.93 USD
2007-02-21 2007-03-15 0.145 USD 14.28 USD 23.97 USD
2006-11-28 2006-12-15 0.145 USD 15.69 USD 26.50 USD
2006-08-29 2006-09-15 0.145 USD
(3.57%)
14.06 USD 23.87 USD
2006-05-23 2006-06-15 0.140 USD 12.68 USD 21.66 USD
2006-02-22 2006-03-15 0.140 USD 11.50 USD 19.77 USD
2005-11-28 2005-12-15 0.140 USD
(3.70%)
10.17 USD 17.60 USD
2005-08-23 2005-09-15 0.135 USD 10.59 USD 18.48 USD
2005-05-24 2005-06-15 0.135 USD 9.93 USD 17.46 USD
2005-02-23 2005-03-15 0.135 USD
(3.85%)
9.88 USD 17.51 USD
2004-11-22 2004-12-15 0.130 USD 10.12 USD 18.06 USD
2004-08-24 2004-09-15 0.130 USD 9.78 USD 17.58 USD
2004-05-25 2004-06-15 0.130 USD
(4%)
9.29 USD 16.84 USD
2004-02-17 2004-03-15 0.125 USD 10.08 USD 18.40 USD
2003-11-19 2003-12-15 0.125 USD 9.49 USD 17.46 USD
2003-08-19 2003-09-15 0.125 USD
(4.17%)
8.67 USD 16.06 USD
2003-05-21 2003-06-13 0.120 USD 6.93 USD 12.95 USD
2003-02-19 2003-03-14 0.120 USD 5.62 USD 10.59 USD
2002-11-20 2002-12-13 0.120 USD 4.85 USD 9.25 USD
2002-08-20 2002-09-13 0.120 USD 6.12 USD 11.82 USD
2002-05-21 2002-06-14 0.120 USD 7.22 USD 14.09 USD
2002-02-20 2002-03-15 0.120 USD 7.45 USD 14.66 USD
2001-11-20 2001-12-14 0.120 USD 5.91 USD 11.73 USD
2001-08-17 2001-09-14 0.120 USD 8.64 USD 17.30 USD
2001-05-18 2001-06-15 0.120 USD 10.99 USD 22.16 USD
2001-02-21 2001-03-15 0.120 USD 8.29 USD 16.81 USD
2000-11-17 2000-12-15 0.120 USD 11.26 USD 23.00 USD
2000-08-18 2000-09-15 0.120 USD 9.25 USD 19.00 USD
2000-05-19 2000-06-15 0.120 USD 11.49 USD 23.75 USD
2000-02-17 2000-03-15 0.120 USD 16.85 USD 35.00 USD
1999-11-19 1999-12-15 0.120 USD 8.15 USD 17.00 USD
1999-08-20 1999-09-15 0.120 USD 8.13 USD 17.06 USD
1999-05-21 1999-06-15 0.120 USD 8.31 USD 17.56 USD
1999-02-19 1999-03-15 0.120 USD 7.78 USD 16.56 USD
1998-12-01 1998-12-15 0.120 USD
(-61.29%)
8.60 USD 18.44 USD
1998-08-21 1998-09-15 0.310 USD 8.34 USD 18.00 USD
1998-05-21 1998-06-15 0.310 USD 9.90 USD 21.75 USD
1998-02-20 1998-03-13 0.310 USD 10.29 USD 22.94 USD
1997-11-21 1997-12-15 0.310 USD 9.13 USD 20.63 USD
1997-08-21 1997-09-15 0.310 USD 8.75 USD 20.06 USD
1997-05-28 1997-06-13 0.310 USD 7.68 USD 17.88 USD
1997-02-21 1997-03-14 0.310 USD 7.86 USD 18.63 USD
1996-11-21 1996-12-13 0.310 USD 7.84 USD 18.88 USD
1996-08-21 1996-09-13 0.310 USD 7.61 USD 18.63 USD
1996-05-22 1996-06-14 0.310 USD 7.49 USD 18.63 USD
1996-02-21 1996-03-15 0.310 USD 7.32 USD 18.50 USD
1995-11-20 1995-12-15 0.310 USD 6.37 USD 16.38 USD
1995-08-22 1995-09-15 0.310 USD 5.87 USD 15.38 USD
1995-05-18 1995-06-15 0.310 USD 5.61 USD 15.00 USD
1995-02-17 1995-03-15 0.310 USD 5.68 USD 15.50 USD
1994-11-17 1994-12-15 0.310 USD 5.12 USD 14.25 USD
1994-08-18 1994-09-15 0.310 USD 5.37 USD 15.25 USD
1994-05-18 1994-06-15 0.310 USD 5.47 USD 15.88 USD
1994-02-18 1994-03-15 0.310 USD 5.79 USD 17.13 USD
1993-11-17 1993-12-15 0.310 USD
(-50%)
6.23 USD 18.75 USD
1993-08-17 1993-09-15 0.620 USD 6.70 USD 20.50 USD
1993-05-19 1993-06-15 0.620 USD 6.14 USD 19.06 USD
1993-02-17 1993-03-15 0.620 USD 5.82 USD 18.38 USD
1992-11-17 0.620 USD 5.36 USD 17.19 USD
1992-08-18 0.620 USD 5.41 USD 17.69 USD
1992-05-19 0.620 USD 5.06 USD 16.81 USD
1992-02-19 0.620 USD 4.84 USD 16.38 USD
1991-11-18 0.620 USD 4.82 USD 16.63 USD
1991-08-16 0.620 USD 4.45 USD 15.63 USD
1991-05-16 0.620 USD 4.28 USD 15.31 USD
1991-02-19 0.620 USD 4.11 USD 15.00 USD
1990-11-19 0.620 USD 3.99 USD 14.88 USD
1990-08-16 0.620 USD 3.74 USD 14.25 USD
1990-05-16 0.620 USD 3.68 USD 14.31 USD
1990-02-16 0.620 USD 3.68 USD 14.63 USD
1989-11-16 0.620 USD 3.70 USD 15.00 USD
1989-08-16 0.620 USD 3.61 USD 14.94 USD
1989-05-16 0.620 USD 3.27 USD 13.81 USD
1989-02-16 0.620 USD 3.05 USD 13.50 USD
1988-11-16 0.620 USD 3.01 USD 13.63 USD
1988-08-16 0.620 USD 2.83 USD 13.06 USD
1988-05-18 0.620 USD 2.71 USD 12.81 USD
1988-02-16 0.620 USD 2.75 USD 13.31 USD
1987-11-16 0.620 USD 2.42 USD 12.00 USD
1987-08-17 0.620 USD 2.75 USD 14.00 USD
1987-05-18 0.620 USD 2.52 USD 13.13 USD
1987-02-17 0.620 USD 2.77 USD 14.75 USD
1986-11-17 0.620 USD 2.51 USD 13.63 USD
1986-08-18 0.620 USD 2.61 USD 14.88 USD
1986-05-16 0.620 USD 2.42 USD 14.38 USD
1986-02-18 0.620 USD 2.16 USD 13.38 USD
1985-11-18 0.620 USD 1.74 USD 11.31 USD
1985-08-16 0.620 USD 1.64 USD 11.19 USD
1985-05-16 0.620 USD 1.55 USD 11.19 USD
1985-02-19 0.620 USD 1.30 USD 9.94 USD

Avista Corp. Splits

DateSplit Ratio
1993-11-10 2

AVA

List: Contenders

Price: 36.52USD

52 week range price:
32.09
53.00

Dividend Yield: 4.44%

5-year range yield:
2.75%
4.44%

Payout Ratio: 79.90%

Payout Ratio Range:
27.40%
98.93%

Dividend Per Share: 1.55 USD

Earnings Per Share: 1.94 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.14

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 340004

Ebitda: 76.9 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.21%

DGR5: 4.07%

DGR10: 6.85%

DGR20: 6.19%

Links: