Avista Corporation - Price History
Monthly price history for AVA (Avista Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 35.02 USD | 35.02 USD |
February 2024 | 33.45 USD | 33.45 USD |
January 2024 | 34.01 USD | 34.01 USD |
December 2023 | 35.74 USD | 35.74 USD |
November 2023 | 33.95 USD | 33.95 USD |
October 2023 | 31.28 USD | 31.69 USD |
September 2023 | 31.95 USD | 32.37 USD |
August 2023 | 32.85 USD | 33.29 USD |
July 2023 | 37.62 USD | 38.64 USD |
June 2023 | 38.23 USD | 39.27 USD |
May 2023 | 40.26 USD | 41.35 USD |
April 2023 | 42.44 USD | 44.07 USD |
March 2023 | 40.88 USD | 42.45 USD |
February 2023 | 39.60 USD | 41.12 USD |
January 2023 | 37.98 USD | 39.90 USD |
December 2022 | 42.20 USD | 44.34 USD |
November 2022 | 39.29 USD | 41.28 USD |
October 2022 | 38.61 USD | 41.03 USD |
September 2022 | 34.86 USD | 37.05 USD |
August 2022 | 38.23 USD | 40.63 USD |
July 2022 | 39.38 USD | 42.26 USD |
June 2022 | 40.54 USD | 43.51 USD |
May 2022 | 40.48 USD | 43.44 USD |
April 2022 | 37.42 USD | 40.57 USD |
March 2022 | 41.65 USD | 45.15 USD |
February 2022 | 41.17 USD | 44.63 USD |
January 2022 | 40.59 USD | 44.46 USD |
December 2021 | 38.79 USD | 42.49 USD |
November 2021 | 35.16 USD | 38.51 USD |
October 2021 | 35.96 USD | 39.81 USD |
September 2021 | 35.34 USD | 39.12 USD |
August 2021 | 37.80 USD | 41.85 USD |
July 2021 | 38.31 USD | 42.83 USD |
June 2021 | 38.17 USD | 42.67 USD |
May 2021 | 40.54 USD | 45.33 USD |
April 2021 | 40.78 USD | 46.02 USD |
March 2021 | 42.31 USD | 47.75 USD |
February 2021 | 35.63 USD | 40.21 USD |
January 2021 | 32.85 USD | 37.48 USD |
December 2020 | 35.18 USD | 40.14 USD |
November 2020 | 32.53 USD | 37.52 USD |
October 2020 | 28.80 USD | 33.22 USD |
September 2020 | 29.58 USD | 34.12 USD |
August 2020 | 31.96 USD | 36.86 USD |
July 2020 | 31.83 USD | 37.13 USD |
June 2020 | 31.20 USD | 36.39 USD |
May 2020 | 33.58 USD | 39.17 USD |
April 2020 | 36.52 USD | 43.04 USD |
March 2020 | 36.05 USD | 42.49 USD |
February 2020 | 40.00 USD | 47.15 USD |
January 2020 | 42.81 USD | 50.85 USD |
December 2019 | 40.48 USD | 48.09 USD |
November 2019 | 39.80 USD | 47.28 USD |
October 2019 | 40.10 USD | 48.03 USD |
September 2019 | 40.44 USD | 48.44 USD |
August 2019 | 39.16 USD | 46.90 USD |
July 2019 | 38.11 USD | 46.03 USD |
June 2019 | 36.93 USD | 44.60 USD |
May 2019 | 34.57 USD | 41.76 USD |
April 2019 | 35.39 USD | 43.14 USD |
March 2019 | 33.32 USD | 40.62 USD |
February 2019 | 33.15 USD | 40.41 USD |
January 2019 | 34.01 USD | 41.85 USD |
December 2018 | 34.52 USD | 42.48 USD |
November 2018 | 42.27 USD | 52.02 USD |
October 2018 | 41.49 USD | 51.42 USD |
September 2018 | 40.79 USD | 50.56 USD |
August 2018 | 41.40 USD | 51.31 USD |
July 2018 | 40.52 USD | 50.58 USD |
June 2018 | 42.18 USD | 52.66 USD |
May 2018 | 42.01 USD | 52.44 USD |
April 2018 | 41.25 USD | 51.86 USD |
March 2018 | 40.76 USD | 51.25 USD |
February 2018 | 38.04 USD | 47.83 USD |
January 2018 | 39.75 USD | 50.36 USD |
December 2017 | 40.64 USD | 51.49 USD |
November 2017 | 41.00 USD | 51.94 USD |
October 2017 | 40.95 USD | 52.24 USD |
September 2017 | 40.58 USD | 51.77 USD |
August 2017 | 40.29 USD | 51.40 USD |
July 2017 | 40.96 USD | 52.61 USD |
June 2017 | 33.05 USD | 42.46 USD |
May 2017 | 33.35 USD | 42.84 USD |
April 2017 | 31.14 USD | 40.34 USD |
March 2017 | 30.14 USD | 39.05 USD |
February 2017 | 30.78 USD | 39.87 USD |
January 2017 | 29.56 USD | 38.64 USD |
December 2016 | 30.59 USD | 39.99 USD |
November 2016 | 30.95 USD | 40.47 USD |
October 2016 | 31.40 USD | 41.40 USD |
September 2016 | 31.69 USD | 41.79 USD |
August 2016 | 30.81 USD | 40.62 USD |
July 2016 | 32.72 USD | 43.50 USD |
June 2016 | 33.70 USD | 44.80 USD |
May 2016 | 30.25 USD | 40.22 USD |
April 2016 | 29.88 USD | 40.07 USD |
March 2016 | 30.41 USD | 40.78 USD |
February 2016 | 28.18 USD | 37.80 USD |
January 2016 | 27.36 USD | 37.03 USD |
December 2015 | 26.13 USD | 35.37 USD |
November 2015 | 25.57 USD | 34.61 USD |
October 2015 | 24.77 USD | 33.85 USD |
September 2015 | 24.33 USD | 33.25 USD |
August 2015 | 22.73 USD | 31.39 USD |
July 2015 | 23.91 USD | 33.02 USD |
June 2015 | 22.19 USD | 30.65 USD |
May 2015 | 23.17 USD | 32.00 USD |
April 2015 | 23.38 USD | 32.62 USD |
March 2015 | 24.50 USD | 34.18 USD |
February 2015 | 24.44 USD | 34.10 USD |
January 2015 | 26.35 USD | 37.13 USD |
December 2014 | 25.09 USD | 35.35 USD |
November 2014 | 24.22 USD | 34.45 USD |
October 2014 | 24.93 USD | 35.45 USD |
September 2014 | 21.47 USD | 30.53 USD |
August 2014 | 22.82 USD | 32.46 USD |
July 2014 | 21.60 USD | 31.03 USD |
June 2014 | 23.34 USD | 33.52 USD |
May 2014 | 21.80 USD | 31.31 USD |
April 2014 | 22.16 USD | 32.15 USD |
March 2014 | 21.13 USD | 30.65 USD |
February 2014 | 20.40 USD | 29.60 USD |
January 2014 | 19.66 USD | 28.83 USD |
December 2013 | 19.23 USD | 28.19 USD |
November 2013 | 18.58 USD | 27.25 USD |
October 2013 | 18.74 USD | 27.79 USD |
September 2013 | 17.81 USD | 26.40 USD |
August 2013 | 17.72 USD | 26.27 USD |
July 2013 | 19.19 USD | 28.78 USD |
June 2013 | 18.02 USD | 27.02 USD |
May 2013 | 17.81 USD | 26.71 USD |
April 2013 | 18.51 USD | 28.05 USD |
March 2013 | 18.08 USD | 27.40 USD |
February 2013 | 17.28 USD | 26.19 USD |
January 2013 | 16.87 USD | 25.86 USD |
December 2012 | 15.73 USD | 24.11 USD |
November 2012 | 15.47 USD | 23.71 USD |
October 2012 | 16.38 USD | 25.42 USD |
September 2012 | 16.58 USD | 25.74 USD |
August 2012 | 16.36 USD | 25.40 USD |
July 2012 | 17.64 USD | 27.68 USD |
June 2012 | 17.01 USD | 26.70 USD |
May 2012 | 16.19 USD | 25.41 USD |
April 2012 | 16.65 USD | 26.44 USD |
March 2012 | 16.11 USD | 25.58 USD |
February 2012 | 15.56 USD | 24.70 USD |
January 2012 | 15.78 USD | 25.34 USD |
December 2011 | 16.03 USD | 25.75 USD |
November 2011 | 15.57 USD | 25.00 USD |
October 2011 | 15.67 USD | 25.45 USD |
September 2011 | 14.68 USD | 23.85 USD |
August 2011 | 15.62 USD | 25.38 USD |
July 2011 | 15.34 USD | 25.21 USD |
June 2011 | 15.63 USD | 25.69 USD |
May 2011 | 15.17 USD | 24.93 USD |
April 2011 | 14.65 USD | 24.35 USD |
March 2011 | 13.92 USD | 23.13 USD |
February 2011 | 13.43 USD | 22.32 USD |
January 2011 | 13.47 USD | 22.65 USD |
December 2010 | 13.39 USD | 22.52 USD |
November 2010 | 12.71 USD | 21.37 USD |
October 2010 | 12.83 USD | 21.84 USD |
September 2010 | 12.27 USD | 20.88 USD |
August 2010 | 12.26 USD | 20.87 USD |
July 2010 | 12.15 USD | 20.92 USD |
June 2010 | 11.34 USD | 19.53 USD |
May 2010 | 11.21 USD | 19.30 USD |
April 2010 | 12.40 USD | 21.63 USD |
March 2010 | 11.87 USD | 20.71 USD |
February 2010 | 11.67 USD | 20.36 USD |
January 2010 | 11.54 USD | 20.38 USD |
December 2009 | 12.23 USD | 21.59 USD |
November 2009 | 11.67 USD | 20.81 USD |
October 2009 | 10.63 USD | 18.96 USD |
September 2009 | 11.34 USD | 20.22 USD |
August 2009 | 10.94 USD | 19.52 USD |
July 2009 | 10.28 USD | 18.52 USD |
June 2009 | 9.88 USD | 17.81 USD |
May 2009 | 8.79 USD | 15.84 USD |
April 2009 | 8.24 USD | 15.05 USD |
March 2009 | 7.54 USD | 13.78 USD |
February 2009 | 7.83 USD | 14.31 USD |
January 2009 | 10.29 USD | 19.04 USD |
December 2008 | 10.48 USD | 19.38 USD |
November 2008 | 9.45 USD | 17.67 USD |
October 2008 | 10.62 USD | 19.86 USD |
September 2008 | 11.61 USD | 21.71 USD |
August 2008 | 11.92 USD | 22.30 USD |
July 2008 | 12.00 USD | 22.62 USD |
June 2008 | 11.38 USD | 21.46 USD |
May 2008 | 11.26 USD | 21.23 USD |
April 2008 | 10.81 USD | 20.53 USD |
March 2008 | 10.29 USD | 19.56 USD |
February 2008 | 9.60 USD | 18.24 USD |
January 2008 | 10.51 USD | 20.15 USD |
December 2007 | 11.24 USD | 21.54 USD |
November 2007 | 11.16 USD | 21.38 USD |
October 2007 | 11.42 USD | 22.05 USD |
September 2007 | 10.54 USD | 20.35 USD |
August 2007 | 10.14 USD | 19.57 USD |
July 2007 | 10.19 USD | 19.82 USD |
June 2007 | 11.08 USD | 21.55 USD |
May 2007 | 12.04 USD | 23.42 USD |
April 2007 | 12.05 USD | 23.59 USD |
March 2007 | 12.38 USD | 24.23 USD |
February 2007 | 11.94 USD | 23.37 USD |
January 2007 | 12.77 USD | 25.15 USD |
December 2006 | 12.85 USD | 25.31 USD |
November 2006 | 13.68 USD | 26.93 USD |
October 2006 | 13.00 USD | 25.74 USD |
September 2006 | 11.96 USD | 23.68 USD |
August 2006 | 12.24 USD | 24.24 USD |
July 2006 | 12.54 USD | 24.98 USD |
June 2006 | 11.46 USD | 22.83 USD |
May 2006 | 11.17 USD | 22.25 USD |
April 2006 | 10.48 USD | 21.01 USD |
March 2006 | 10.30 USD | 20.65 USD |
February 2006 | 9.78 USD | 19.60 USD |
January 2006 | 9.47 USD | 19.11 USD |
December 2005 | 8.77 USD | 17.71 USD |
November 2005 | 8.74 USD | 17.65 USD |
October 2005 | 8.61 USD | 17.52 USD |
September 2005 | 9.53 USD | 19.40 USD |
August 2005 | 9.55 USD | 19.44 USD |
July 2005 | 9.29 USD | 19.04 USD |
June 2005 | 9.07 USD | 18.59 USD |
May 2005 | 8.60 USD | 17.63 USD |
April 2005 | 8.13 USD | 16.79 USD |
March 2005 | 8.47 USD | 17.50 USD |
February 2005 | 8.83 USD | 18.24 USD |
January 2005 | 8.49 USD | 17.67 USD |
December 2004 | 8.49 USD | 17.67 USD |
November 2004 | 8.55 USD | 17.80 USD |
October 2004 | 8.48 USD | 17.78 USD |
September 2004 | 8.63 USD | 18.10 USD |
August 2004 | 8.53 USD | 17.88 USD |
July 2004 | 8.26 USD | 17.45 USD |
June 2004 | 8.72 USD | 18.42 USD |
May 2004 | 8.03 USD | 16.96 USD |
April 2004 | 7.94 USD | 16.90 USD |
March 2004 | 8.88 USD | 18.92 USD |
February 2004 | 8.49 USD | 18.07 USD |
January 2004 | 8.32 USD | 17.85 USD |
December 2003 | 8.45 USD | 18.12 USD |
November 2003 | 8.23 USD | 17.64 USD |
October 2003 | 7.87 USD | 17.00 USD |
September 2003 | 7.21 USD | 15.58 USD |
August 2003 | 7.21 USD | 15.57 USD |
July 2003 | 6.77 USD | 14.75 USD |
June 2003 | 6.50 USD | 14.15 USD |
May 2003 | 6.45 USD | 14.05 USD |
April 2003 | 5.38 USD | 11.83 USD |
March 2003 | 4.82 USD | 10.59 USD |
February 2003 | 4.65 USD | 10.21 USD |
January 2003 | 4.90 USD | 10.90 USD |
December 2002 | 5.20 USD | 11.56 USD |
November 2002 | 4.39 USD | 9.77 USD |
October 2002 | 4.58 USD | 10.30 USD |
September 2002 | 4.98 USD | 11.20 USD |
August 2002 | 5.65 USD | 12.72 USD |
July 2002 | 5.39 USD | 12.25 USD |
June 2002 | 6.07 USD | 13.80 USD |
May 2002 | 6.13 USD | 13.95 USD |
April 2002 | 6.97 USD | 15.99 USD |
March 2002 | 6.77 USD | 15.53 USD |
February 2002 | 6.37 USD | 14.60 USD |
January 2002 | 5.92 USD | 13.69 USD |
December 2001 | 5.73 USD | 13.26 USD |
November 2001 | 5.19 USD | 12.00 USD |
October 2001 | 5.13 USD | 11.99 USD |
September 2001 | 5.82 USD | 13.60 USD |
August 2001 | 6.97 USD | 16.27 USD |
July 2001 | 7.36 USD | 17.30 USD |
June 2001 | 8.49 USD | 19.98 USD |
May 2001 | 9.37 USD | 22.03 USD |
April 2001 | 8.41 USD | 19.90 USD |
March 2001 | 7.45 USD | 17.62 USD |
February 2001 | 6.66 USD | 15.75 USD |
January 2001 | 7.24 USD | 17.25 USD |
December 2000 | 8.60 USD | 20.50 USD |
November 2000 | 8.58 USD | 20.44 USD |
October 2000 | 9.37 USD | 22.44 USD |
September 2000 | 9.39 USD | 22.50 USD |
August 2000 | 7.70 USD | 18.44 USD |
July 2000 | 7.78 USD | 18.75 USD |
June 2000 | 7.24 USD | 17.44 USD |
May 2000 | 9.28 USD | 22.38 USD |
April 2000 | 12.18 USD | 29.50 USD |
March 2000 | 16.82 USD | 40.75 USD |
February 2000 | 12.41 USD | 30.06 USD |
January 2000 | 12.08 USD | 29.38 USD |
December 1999 | 6.35 USD | 15.44 USD |
November 1999 | 6.68 USD | 16.25 USD |
October 1999 | 7.35 USD | 18.00 USD |
September 1999 | 7.17 USD | 17.56 USD |
August 1999 | 7.05 USD | 17.25 USD |
July 1999 | 6.82 USD | 16.81 USD |
June 1999 | 6.59 USD | 16.25 USD |
May 1999 | 7.33 USD | 18.06 USD |
April 1999 | 6.04 USD | 15.00 USD |
March 1999 | 6.54 USD | 16.25 USD |
February 1999 | 6.60 USD | 16.38 USD |
January 1999 | 7.40 USD | 18.50 USD |
December 1998 | 7.70 USD | 19.25 USD |
November 1998 | 7.27 USD | 18.31 USD |
October 1998 | 7.47 USD | 18.81 USD |
September 1998 | 7.87 USD | 19.81 USD |
August 1998 | 6.73 USD | 16.94 USD |
July 1998 | 8.00 USD | 20.50 USD |
June 1998 | 8.76 USD | 22.44 USD |
May 1998 | 8.44 USD | 21.63 USD |
April 1998 | 8.85 USD | 23.00 USD |
March 1998 | 9.40 USD | 24.44 USD |
February 1998 | 8.80 USD | 22.88 USD |
January 1998 | 8.26 USD | 21.75 USD |
December 1997 | 9.23 USD | 24.31 USD |
November 1997 | 8.12 USD | 21.38 USD |
October 1997 | 7.46 USD | 19.94 USD |
September 1997 | 7.48 USD | 20.00 USD |
August 1997 | 7.29 USD | 19.50 USD |
July 1997 | 7.55 USD | 20.50 USD |
June 1997 | 7.23 USD | 19.63 USD |
May 1997 | 6.63 USD | 18.00 USD |
April 1997 | 6.47 USD | 17.88 USD |
March 1997 | 6.29 USD | 17.38 USD |
February 1997 | 6.65 USD | 18.38 USD |
January 1997 | 6.63 USD | 18.63 USD |
December 1996 | 6.63 USD | 18.63 USD |
November 1996 | 6.72 USD | 18.88 USD |
October 1996 | 6.70 USD | 19.13 USD |
September 1996 | 6.61 USD | 18.88 USD |
August 1996 | 6.48 USD | 18.50 USD |
July 1996 | 6.38 USD | 18.50 USD |
June 1996 | 6.42 USD | 18.63 USD |
May 1996 | 6.38 USD | 18.50 USD |
April 1996 | 6.15 USD | 18.13 USD |
March 1996 | 6.49 USD | 19.13 USD |
February 1996 | 6.28 USD | 18.50 USD |
January 1996 | 6.09 USD | 18.25 USD |
December 1995 | 5.84 USD | 17.50 USD |
November 1995 | 5.88 USD | 17.63 USD |
October 1995 | 5.65 USD | 17.25 USD |
September 1995 | 5.28 USD | 16.13 USD |
August 1995 | 5.12 USD | 15.63 USD |
July 1995 | 4.98 USD | 15.50 USD |
June 1995 | 5.14 USD | 16.00 USD |
May 1995 | 4.94 USD | 15.38 USD |
April 1995 | 4.84 USD | 15.38 USD |
March 1995 | 4.72 USD | 15.00 USD |
February 1995 | 4.72 USD | 15.00 USD |
January 1995 | 4.70 USD | 15.25 USD |
December 1994 | 4.24 USD | 13.75 USD |
November 1994 | 4.36 USD | 14.13 USD |
October 1994 | 4.41 USD | 14.63 USD |
September 1994 | 4.38 USD | 14.50 USD |
August 1994 | 4.60 USD | 15.25 USD |
July 1994 | 4.55 USD | 15.38 USD |
June 1994 | 4.25 USD | 14.38 USD |
May 1994 | 4.66 USD | 15.75 USD |
April 1994 | 5.15 USD | 17.75 USD |
March 1994 | 5.04 USD | 17.38 USD |
February 1994 | 5.00 USD | 17.25 USD |
January 1994 | 5.24 USD | 18.38 USD |
December 1993 | 5.34 USD | 18.75 USD |
November 1993 | 5.24 USD | 18.38 USD |
October 1993 | 5.48 USD | 39.13 USD |
September 1993 | 5.64 USD | 40.25 USD |
August 1993 | 5.67 USD | 40.50 USD |
July 1993 | 5.59 USD | 40.50 USD |
June 1993 | 5.49 USD | 39.75 USD |
May 1993 | 5.44 USD | 39.38 USD |
April 1993 | 5.28 USD | 38.88 USD |
March 1993 | 5.25 USD | 38.63 USD |
February 1993 | 5.20 USD | 38.25 USD |
January 1993 | 4.89 USD | 36.63 USD |
December 1992 | 4.71 USD | 35.25 USD |
November 1992 | 4.58 USD | 34.25 USD |
October 1992 | 4.59 USD | 35.00 USD |
September 1992 | 4.55 USD | 34.63 USD |
August 1992 | 4.50 USD | 34.25 USD |
July 1992 | 4.58 USD | 35.50 USD |
June 1992 | 4.32 USD | 33.50 USD |
May 1992 | 4.29 USD | 33.25 USD |
April 1992 | 4.23 USD | 33.38 USD |
March 1992 | 4.10 USD | 32.38 USD |
February 1992 | 4.18 USD | 33.00 USD |
January 1992 | 4.10 USD | 33.00 USD |
December 1991 | 4.10 USD | 33.00 USD |
November 1991 | 4.01 USD | 32.25 USD |
October 1991 | 3.89 USD | 31.88 USD |
September 1991 | 3.95 USD | 32.38 USD |
August 1991 | 3.88 USD | 31.75 USD |
July 1991 | 3.65 USD | 30.50 USD |
June 1991 | 3.56 USD | 29.75 USD |
May 1991 | 3.58 USD | 29.88 USD |
April 1991 | 3.62 USD | 30.88 USD |
March 1991 | 3.49 USD | 29.75 USD |
February 1991 | 3.49 USD | 29.75 USD |
January 1991 | 3.35 USD | 29.13 USD |
December 1990 | 3.42 USD | 29.75 USD |
November 1990 | 3.38 USD | 29.38 USD |
October 1990 | 3.32 USD | 29.50 USD |
September 1990 | 3.05 USD | 27.13 USD |
August 1990 | 3.14 USD | 27.88 USD |
July 1990 | 3.24 USD | 29.38 USD |
June 1990 | 3.29 USD | 29.88 USD |
May 1990 | 3.13 USD | 28.38 USD |
April 1990 | 3.04 USD | 28.13 USD |
March 1990 | 3.05 USD | 28.25 USD |
February 1990 | 3.09 USD | 28.63 USD |
January 1990 | 3.06 USD | 29.00 USD |
December 1989 | 3.24 USD | 30.63 USD |
November 1989 | 3.10 USD | 29.38 USD |
October 1989 | 3.12 USD | 29.50 USD |
September 1989 | 3.18 USD | 30.13 USD |
August 1989 | 3.09 USD | 29.25 USD |
July 1989 | 3.18 USD | 30.13 USD |
June 1989 | 3.12 USD | 29.50 USD |
May 1989 | 3.04 USD | 28.75 USD |
April 1989 | 2.89 USD | 27.38 USD |
March 1989 | 2.79 USD | 26.38 USD |
February 1989 | 2.77 USD | 26.25 USD |
January 1989 | 2.88 USD | 27.25 USD |
December 1988 | 2.91 USD | 27.50 USD |
November 1988 | 2.83 USD | 26.75 USD |
October 1988 | 2.92 USD | 27.63 USD |
September 1988 | 2.88 USD | 27.25 USD |
August 1988 | 2.76 USD | 26.13 USD |
July 1988 | 2.85 USD | 27.00 USD |
June 1988 | 2.91 USD | 27.50 USD |
May 1988 | 2.80 USD | 26.50 USD |
April 1988 | 2.75 USD | 26.00 USD |
March 1988 | 2.59 USD | 24.50 USD |
February 1988 | 2.83 USD | 26.75 USD |
January 1988 | 2.80 USD | 26.50 USD |
December 1987 | 2.47 USD | 23.38 USD |
November 1987 | 2.43 USD | 23.00 USD |
October 1987 | 2.58 USD | 24.38 USD |
September 1987 | 2.81 USD | 26.63 USD |
August 1987 | 2.96 USD | 28.00 USD |
July 1987 | 2.84 USD | 26.88 USD |
June 1987 | 2.88 USD | 27.25 USD |
May 1987 | 2.70 USD | 25.50 USD |
April 1987 | 2.85 USD | 27.00 USD |
March 1987 | 3.10 USD | 29.38 USD |
February 1987 | 3.10 USD | 29.38 USD |
January 1987 | 3.04 USD | 28.75 USD |
December 1986 | 2.67 USD | 25.25 USD |
November 1986 | 2.88 USD | 27.25 USD |
October 1986 | 2.97 USD | 28.13 USD |
September 1986 | 2.91 USD | 27.50 USD |
August 1986 | 3.22 USD | 30.50 USD |
July 1986 | 3.10 USD | 29.38 USD |
June 1986 | 3.17 USD | 30.00 USD |
May 1986 | 3.03 USD | 28.63 USD |
April 1986 | 2.97 USD | 28.13 USD |
March 1986 | 2.96 USD | 28.00 USD |
February 1986 | 2.88 USD | 27.25 USD |
January 1986 | 2.70 USD | 25.50 USD |
December 1985 | 2.64 USD | 25.00 USD |
November 1985 | 2.42 USD | 22.88 USD |
October 1985 | 2.38 USD | 22.50 USD |
September 1985 | 2.27 USD | 21.50 USD |
August 1985 | 2.30 USD | 21.75 USD |
July 1985 | 2.42 USD | 22.88 USD |
June 1985 | 2.52 USD | 23.88 USD |
May 1985 | 2.36 USD | 22.38 USD |
April 1985 | 2.19 USD | 20.75 USD |
March 1985 | 2.15 USD | 20.38 USD |
February 1985 | 2.06 USD | 19.50 USD |
January 1985 | 2.13 USD | 20.13 USD |
December 1984 | 1.96 USD | 18.50 USD |
November 1984 | 1.93 USD | 18.25 USD |
October 1984 | 1.54 USD | 9.19 USD |
September 1984 | 1.55 USD | 9.25 USD |
August 1984 | 1.43 USD | 8.56 USD |
July 1984 | 1.43 USD | 8.56 USD |
June 1984 | 1.38 USD | 8.25 USD |
May 1984 | 1.38 USD | 8.25 USD |
April 1984 | 1.39 USD | 8.31 USD |
March 1984 | 1.52 USD | 9.06 USD |
February 1984 | 1.57 USD | 9.38 USD |
January 1984 | 1.66 USD | 9.94 USD |
December 1983 | 1.64 USD | 9.81 USD |
November 1983 | 1.62 USD | 9.69 USD |
October 1983 | 1.79 USD | 10.69 USD |
September 1983 | 1.68 USD | 10.06 USD |
August 1983 | 1.62 USD | 9.69 USD |
July 1983 | 1.63 USD | 9.75 USD |
June 1983 | 1.65 USD | 9.88 USD |
May 1983 | 1.73 USD | 10.31 USD |
April 1983 | 1.84 USD | 11.00 USD |
March 1983 | 1.80 USD | 10.75 USD |
February 1983 | 1.80 USD | 10.75 USD |
January 1983 | 1.81 USD | 10.81 USD |
December 1982 | 1.74 USD | 10.38 USD |
November 1982 | 1.67 USD | 10.00 USD |
October 1982 | 1.67 USD | 10.00 USD |
September 1982 | 1.63 USD | 9.75 USD |
August 1982 | 1.58 USD | 9.44 USD |
July 1982 | 1.47 USD | 8.81 USD |
June 1982 | 1.44 USD | 8.63 USD |
May 1982 | 1.52 USD | 9.06 USD |
April 1982 | 1.54 USD | 9.19 USD |
March 1982 | 1.42 USD | 8.50 USD |
February 1982 | 1.51 USD | 9.00 USD |
January 1982 | 1.51 USD | 9.00 USD |
December 1981 | 1.46 USD | 8.75 USD |
November 1981 | 1.51 USD | 9.00 USD |
October 1981 | 1.42 USD | 8.50 USD |
September 1981 | 1.41 USD | 8.44 USD |
August 1981 | 1.39 USD | 8.31 USD |
July 1981 | 1.47 USD | 8.81 USD |
June 1981 | 1.44 USD | 8.63 USD |
May 1981 | 1.33 USD | 7.94 USD |
April 1981 | 1.40 USD | 8.38 USD |
March 1981 | 1.42 USD | 8.50 USD |
February 1981 | 1.40 USD | 8.38 USD |
January 1981 | 1.48 USD | 8.88 USD |
December 1980 | 1.38 USD | 8.25 USD |
November 1980 | 1.37 USD | 8.19 USD |
October 1980 | 1.54 USD | 9.19 USD |
September 1980 | 1.46 USD | 8.75 USD |
August 1980 | 1.51 USD | 9.00 USD |
July 1980 | 1.63 USD | 9.75 USD |
June 1980 | 1.62 USD | 9.69 USD |
May 1980 | 1.53 USD | 9.13 USD |
April 1980 | 1.56 USD | 9.31 USD |
March 1980 | 1.46 USD | 8.75 USD |
February 1980 | 1.53 USD | 9.13 USD |
January 1980 | 1.58 USD | 9.44 USD |
December 1979 | 1.62 USD | 9.69 USD |
November 1979 | 1.74 USD | 10.38 USD |
October 1979 | 1.73 USD | 10.31 USD |
September 1979 | 1.85 USD | 11.06 USD |
August 1979 | 1.87 USD | 11.19 USD |
July 1979 | 1.93 USD | 11.56 USD |
June 1979 | 1.91 USD | 11.44 USD |
May 1979 | 1.87 USD | 11.19 USD |
April 1979 | 1.90 USD | 11.38 USD |
March 1979 | 1.91 USD | 11.44 USD |
February 1979 | 1.88 USD | 11.25 USD |
January 1979 | 1.92 USD | 11.50 USD |
December 1978 | 1.82 USD | 10.88 USD |
November 1978 | 1.76 USD | 10.50 USD |
October 1978 | 1.78 USD | 10.63 USD |
September 1978 | 1.90 USD | 11.38 USD |
August 1978 | 1.93 USD | 11.56 USD |
July 1978 | 1.88 USD | 11.25 USD |
June 1978 | 1.87 USD | 11.19 USD |
May 1978 | 1.82 USD | 10.88 USD |
April 1978 | 1.81 USD | 10.81 USD |
March 1978 | 1.84 USD | 11.00 USD |
February 1978 | 1.87 USD | 11.19 USD |
January 1978 | 1.85 USD | 11.06 USD |
December 1977 | 1.84 USD | 11.00 USD |
November 1977 | 1.88 USD | 11.25 USD |
October 1977 | 1.88 USD | 11.25 USD |
September 1977 | 1.86 USD | 11.13 USD |
August 1977 | 1.83 USD | 10.94 USD |
July 1977 | 1.94 USD | 11.63 USD |
June 1977 | 1.89 USD | 11.31 USD |
May 1977 | 1.85 USD | 11.06 USD |
April 1977 | 1.90 USD | 11.38 USD |
March 1977 | 1.87 USD | 11.19 USD |
February 1977 | 1.90 USD | 11.38 USD |
January 1977 | 2.06 USD | 12.31 USD |
December 1976 | 2.14 USD | 12.81 USD |
November 1976 | 1.99 USD | 11.88 USD |
October 1976 | 1.93 USD | 11.56 USD |
September 1976 | 1.89 USD | 11.31 USD |
August 1976 | 1.89 USD | 11.31 USD |
July 1976 | 1.85 USD | 11.06 USD |
June 1976 | 1.79 USD | 10.69 USD |
May 1976 | 1.68 USD | 10.06 USD |
April 1976 | 1.67 USD | 10.00 USD |
March 1976 | 1.74 USD | 10.38 USD |
February 1976 | 1.73 USD | 10.31 USD |
January 1976 | 1.70 USD | 10.19 USD |
December 1975 | 1.66 USD | 9.94 USD |
November 1975 | 1.57 USD | 9.38 USD |
October 1975 | 1.64 USD | 9.81 USD |
September 1975 | 1.57 USD | 9.38 USD |
August 1975 | 1.51 USD | 9.00 USD |
July 1975 | 1.57 USD | 9.38 USD |
June 1975 | 1.64 USD | 9.81 USD |
May 1975 | 1.48 USD | 8.88 USD |
April 1975 | 1.48 USD | 8.88 USD |
March 1975 | 1.53 USD | 9.13 USD |
February 1975 | 1.50 USD | 8.94 USD |
January 1975 | 1.64 USD | 9.81 USD |
December 1974 | 1.40 USD | 8.38 USD |
November 1974 | 1.44 USD | 8.63 USD |
October 1974 | 1.42 USD | 8.50 USD |
September 1974 | 1.36 USD | 8.13 USD |
August 1974 | 1.42 USD | 8.50 USD |
July 1974 | 1.45 USD | 8.69 USD |
June 1974 | 1.46 USD | 8.75 USD |
May 1974 | 1.56 USD | 9.31 USD |
April 1974 | 1.56 USD | 9.31 USD |
March 1974 | 1.71 USD | 10.25 USD |
February 1974 | 1.69 USD | 10.13 USD |
January 1974 | 1.64 USD | 9.81 USD |
December 1973 | 1.57 USD | 9.38 USD |
November 1973 | 1.58 USD | 9.44 USD |
October 1973 | 1.63 USD | 9.75 USD |
September 1973 | 1.71 USD | 10.25 USD |
August 1973 | 1.61 USD | 9.63 USD |
July 1973 | 1.73 USD | 10.31 USD |
June 1973 | 1.76 USD | 10.50 USD |
May 1973 | 1.73 USD | 10.31 USD |
April 1973 | 1.79 USD | 10.69 USD |
March 1973 | 1.74 USD | 10.38 USD |
February 1973 | 1.76 USD | 10.50 USD |
AVA
List: Contenders
Price: 35.02USD
Dividend Yield: 5.64%
Forward Dividend Yield: 5.48%
Payout Ratio: 86.36%
Dividend Per Share: 1.90 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 15.22
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Volume: 791300
Ebitda: 76.9 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.16%
DGR5: 4.13%
DGR10: 4.03%
DGR20: 5.26%