Avista Corporation ( AVA) - Price History
Monthly price history for AVA (Avista Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.57 | $41.57 |
| June 2026 | $40.91 | $40.91 |
| May 2026 | $41.47 | $41.47 |
| April 2026 | $40.61 | $41.10 |
| March 2026 | $39.66 | $40.14 |
| February 2026 | $40.13 | $40.62 |
| January 2026 | $40.32 | $41.29 |
| December 2025 | $37.64 | $38.54 |
| November 2025 | $40.41 | $41.38 |
| October 2025 | $36.72 | $38.05 |
| September 2025 | $36.49 | $37.81 |
| August 2025 | $35.26 | $36.54 |
| July 2025 | $35.52 | $37.30 |
| June 2025 | $36.14 | $37.95 |
| May 2025 | $36.67 | $38.51 |
| April 2025 | $39 | $41.47 |
| March 2025 | $39.37 | $41.87 |
| February 2025 | $37.58 | $39.97 |
| January 2025 | $34 | $36.62 |
| December 2024 | $34.01 | $36.63 |
| November 2024 | $35.92 | $38.69 |
| October 2024 | $34.38 | $37.48 |
| September 2024 | $35.54 | $38.75 |
| August 2024 | $35.44 | $38.64 |
| July 2024 | $35.50 | $39.18 |
| June 2024 | $31.36 | $34.61 |
| May 2024 | $33.50 | $36.98 |
| April 2024 | $32.19 | $35.98 |
| March 2024 | $31.33 | $35.02 |
| February 2024 | $29.70 | $33.20 |
| January 2024 | $30.01 | $34.01 |
| December 2023 | $31.54 | $35.74 |
| November 2023 | $29.96 | $33.95 |
| October 2023 | $27.60 | $31.69 |
| September 2023 | $28.19 | $32.37 |
| August 2023 | $28.99 | $33.29 |
| July 2023 | $33.19 | $38.64 |
| June 2023 | $33.74 | $39.27 |
| May 2023 | $35.52 | $41.35 |
| April 2023 | $37.44 | $44.07 |
| March 2023 | $36.07 | $42.45 |
| February 2023 | $34.94 | $41.12 |
| January 2023 | $33.51 | $39.90 |
| December 2022 | $37.24 | $44.34 |
| November 2022 | $34.67 | $41.28 |
| October 2022 | $34.07 | $41.03 |
| September 2022 | $30.76 | $37.05 |
| August 2022 | $33.73 | $40.63 |
| July 2022 | $34.74 | $42.26 |
| June 2022 | $35.77 | $43.51 |
| May 2022 | $35.71 | $43.44 |
| April 2022 | $33.02 | $40.57 |
| March 2022 | $36.75 | $45.15 |
| February 2022 | $36.33 | $44.63 |
| January 2022 | $35.82 | $44.46 |
| December 2021 | $34.23 | $42.49 |
| November 2021 | $31.02 | $38.51 |
| October 2021 | $31.73 | $39.81 |
| September 2021 | $31.18 | $39.12 |
| August 2021 | $33.36 | $41.85 |
| July 2021 | $33.80 | $42.83 |
| June 2021 | $33.68 | $42.67 |
| May 2021 | $35.77 | $45.33 |
| April 2021 | $35.98 | $46.02 |
| March 2021 | $37.33 | $47.75 |
| February 2021 | $31.44 | $40.21 |
| January 2021 | $28.98 | $37.48 |
| December 2020 | $31.04 | $40.14 |
| November 2020 | $28.70 | $37.52 |
| October 2020 | $25.41 | $33.22 |
| September 2020 | $26.10 | $34.12 |
| August 2020 | $28.20 | $36.86 |
| July 2020 | $28.09 | $37.13 |
| June 2020 | $27.53 | $36.39 |
| May 2020 | $29.63 | $39.17 |
| April 2020 | $32.22 | $43.04 |
| March 2020 | $31.81 | $42.49 |
| February 2020 | $35.30 | $47.15 |
| January 2020 | $37.77 | $50.85 |
| December 2019 | $35.72 | $48.09 |
| November 2019 | $35.12 | $47.28 |
| October 2019 | $35.38 | $48.03 |
| September 2019 | $35.68 | $48.44 |
| August 2019 | $34.55 | $46.90 |
| July 2019 | $33.62 | $46.03 |
| June 2019 | $32.58 | $44.60 |
| May 2019 | $30.51 | $41.76 |
| April 2019 | $31.22 | $43.14 |
| March 2019 | $29.40 | $40.62 |
| February 2019 | $29.25 | $40.41 |
| January 2019 | $30.01 | $41.85 |
| December 2018 | $30.46 | $42.48 |
| November 2018 | $37.30 | $52.02 |
| October 2018 | $36.61 | $51.42 |
| September 2018 | $35.99 | $50.56 |
| August 2018 | $36.53 | $51.31 |
| July 2018 | $35.75 | $50.58 |
| June 2018 | $37.22 | $52.66 |
| May 2018 | $37.06 | $52.44 |
| April 2018 | $36.40 | $51.86 |
| March 2018 | $35.97 | $51.25 |
| February 2018 | $33.57 | $47.83 |
| January 2018 | $35.08 | $50.36 |
| December 2017 | $35.86 | $51.49 |
| November 2017 | $36.18 | $51.94 |
| October 2017 | $36.13 | $52.24 |
| September 2017 | $35.81 | $51.77 |
| August 2017 | $35.55 | $51.40 |
| July 2017 | $36.14 | $52.61 |
| June 2017 | $29.17 | $42.46 |
| May 2017 | $29.43 | $42.84 |
| April 2017 | $27.48 | $40.34 |
| March 2017 | $26.60 | $39.05 |
| February 2017 | $27.16 | $39.87 |
| January 2017 | $26.08 | $38.64 |
| December 2016 | $26.99 | $39.99 |
| November 2016 | $27.31 | $40.47 |
| October 2016 | $27.70 | $41.40 |
| September 2016 | $27.97 | $41.79 |
| August 2016 | $27.18 | $40.62 |
| July 2016 | $28.87 | $43.50 |
| June 2016 | $29.73 | $44.80 |
| May 2016 | $26.69 | $40.22 |
| April 2016 | $26.36 | $40.07 |
| March 2016 | $26.83 | $40.78 |
| February 2016 | $24.87 | $37.80 |
| January 2016 | $24.14 | $37.03 |
| December 2015 | $23.06 | $35.37 |
| November 2015 | $22.56 | $34.61 |
| October 2015 | $21.86 | $33.85 |
| September 2015 | $21.47 | $33.25 |
| August 2015 | $20.05 | $31.39 |
| July 2015 | $21.10 | $33.02 |
| June 2015 | $19.58 | $30.65 |
| May 2015 | $20.44 | $32 |
| April 2015 | $20.63 | $32.62 |
| March 2015 | $21.62 | $34.18 |
| February 2015 | $21.56 | $34.10 |
| January 2015 | $23.25 | $37.13 |
| December 2014 | $22.14 | $35.35 |
| November 2014 | $21.37 | $34.45 |
| October 2014 | $21.99 | $35.45 |
| September 2014 | $18.94 | $30.53 |
| August 2014 | $20.14 | $32.46 |
| July 2014 | $19.06 | $31.03 |
| June 2014 | $20.59 | $33.52 |
| May 2014 | $19.23 | $31.31 |
| April 2014 | $19.55 | $32.15 |
| March 2014 | $18.64 | $30.65 |
| February 2014 | $18 | $29.60 |
| January 2014 | $17.35 | $28.83 |
| December 2013 | $16.96 | $28.19 |
| November 2013 | $16.40 | $27.25 |
| October 2013 | $16.54 | $27.79 |
| September 2013 | $15.71 | $26.40 |
| August 2013 | $15.63 | $26.27 |
| July 2013 | $16.93 | $28.78 |
| June 2013 | $15.90 | $27.02 |
| May 2013 | $15.72 | $26.71 |
| April 2013 | $16.33 | $28.05 |
| March 2013 | $15.95 | $27.40 |
| February 2013 | $15.25 | $26.19 |
| January 2013 | $14.88 | $25.86 |
| December 2012 | $13.88 | $24.11 |
| November 2012 | $13.65 | $23.71 |
| October 2012 | $14.45 | $25.42 |
| September 2012 | $14.63 | $25.74 |
| August 2012 | $14.44 | $25.40 |
| July 2012 | $15.56 | $27.68 |
| June 2012 | $15.01 | $26.70 |
| May 2012 | $14.28 | $25.41 |
| April 2012 | $14.69 | $26.44 |
| March 2012 | $14.22 | $25.58 |
| February 2012 | $13.73 | $24.70 |
| January 2012 | $13.92 | $25.34 |
| December 2011 | $14.15 | $25.75 |
| November 2011 | $13.74 | $25 |
| October 2011 | $13.82 | $25.45 |
| September 2011 | $12.95 | $23.85 |
| August 2011 | $13.78 | $25.38 |
| July 2011 | $13.53 | $25.21 |
| June 2011 | $13.79 | $25.69 |
| May 2011 | $13.38 | $24.93 |
| April 2011 | $12.92 | $24.35 |
| March 2011 | $12.28 | $23.13 |
| February 2011 | $11.85 | $22.32 |
| January 2011 | $11.88 | $22.65 |
| December 2010 | $11.81 | $22.52 |
| November 2010 | $11.21 | $21.37 |
| October 2010 | $11.32 | $21.84 |
| September 2010 | $10.83 | $20.88 |
| August 2010 | $10.82 | $20.87 |
| July 2010 | $10.72 | $20.92 |
| June 2010 | $10 | $19.53 |
| May 2010 | $9.89 | $19.30 |
| April 2010 | $10.94 | $21.63 |
| March 2010 | $10.47 | $20.71 |
| February 2010 | $10.30 | $20.36 |
| January 2010 | $10.18 | $20.38 |
| December 2009 | $10.79 | $21.59 |
| November 2009 | $10.29 | $20.81 |
| October 2009 | $9.38 | $18.96 |
| September 2009 | $10 | $20.22 |
| August 2009 | $9.66 | $19.52 |
| July 2009 | $9.07 | $18.52 |
| June 2009 | $8.72 | $17.81 |
| May 2009 | $7.76 | $15.84 |
| April 2009 | $7.27 | $15.05 |
| March 2009 | $6.65 | $13.78 |
| February 2009 | $6.91 | $14.31 |
| January 2009 | $9.08 | $19.04 |
| December 2008 | $9.24 | $19.38 |
| November 2008 | $8.34 | $17.67 |
| October 2008 | $9.37 | $19.86 |
| September 2008 | $10.24 | $21.71 |
| August 2008 | $10.52 | $22.30 |
| July 2008 | $10.59 | $22.62 |
| June 2008 | $10.04 | $21.46 |
| May 2008 | $9.94 | $21.23 |
| April 2008 | $9.53 | $20.53 |
| March 2008 | $9.08 | $19.56 |
| February 2008 | $8.47 | $18.24 |
| January 2008 | $9.28 | $20.15 |
| December 2007 | $9.92 | $21.54 |
| November 2007 | $9.84 | $21.38 |
| October 2007 | $10.08 | $22.05 |
| September 2007 | $9.30 | $20.35 |
| August 2007 | $8.94 | $19.57 |
| July 2007 | $8.99 | $19.82 |
| June 2007 | $9.78 | $21.55 |
| May 2007 | $10.62 | $23.42 |
| April 2007 | $10.64 | $23.59 |
| March 2007 | $10.92 | $24.23 |
| February 2007 | $10.54 | $23.37 |
| January 2007 | $11.27 | $25.15 |
| December 2006 | $11.34 | $25.31 |
| November 2006 | $12.07 | $26.93 |
| October 2006 | $11.47 | $25.74 |
| September 2006 | $10.55 | $23.68 |
| August 2006 | $10.80 | $24.24 |
| July 2006 | $11.06 | $24.98 |
| June 2006 | $10.11 | $22.83 |
| May 2006 | $9.86 | $22.25 |
| April 2006 | $9.25 | $21.01 |
| March 2006 | $9.09 | $20.65 |
| February 2006 | $8.63 | $19.60 |
| January 2006 | $8.35 | $19.11 |
| December 2005 | $7.74 | $17.71 |
| November 2005 | $7.71 | $17.65 |
| October 2005 | $7.60 | $17.52 |
| September 2005 | $8.41 | $19.40 |
| August 2005 | $8.43 | $19.44 |
| July 2005 | $8.20 | $19.04 |
| June 2005 | $8 | $18.59 |
| May 2005 | $7.59 | $17.63 |
| April 2005 | $7.17 | $16.79 |
| March 2005 | $7.48 | $17.50 |
| February 2005 | $7.79 | $18.24 |
| January 2005 | $7.49 | $17.67 |
| December 2004 | $7.49 | $17.67 |
| November 2004 | $7.54 | $17.80 |
| October 2004 | $7.48 | $17.78 |
| September 2004 | $7.62 | $18.10 |
| August 2004 | $7.52 | $17.88 |
| July 2004 | $7.29 | $17.45 |
| June 2004 | $7.69 | $18.42 |
| May 2004 | $7.08 | $16.96 |
| April 2004 | $7 | $16.90 |
| March 2004 | $7.84 | $18.92 |
| February 2004 | $7.49 | $18.07 |
| January 2004 | $7.34 | $17.85 |
| December 2003 | $7.46 | $18.12 |
| November 2003 | $7.26 | $17.64 |
| October 2003 | $6.94 | $17 |
| September 2003 | $6.36 | $15.58 |
| August 2003 | $6.36 | $15.57 |
| July 2003 | $5.98 | $14.75 |
| June 2003 | $5.73 | $14.15 |
| May 2003 | $5.69 | $14.05 |
| April 2003 | $4.75 | $11.83 |
| March 2003 | $4.25 | $10.59 |
| February 2003 | $4.10 | $10.21 |
| January 2003 | $4.33 | $10.90 |
| December 2002 | $4.59 | $11.56 |
| November 2002 | $3.88 | $9.77 |
| October 2002 | $4.04 | $10.30 |
| September 2002 | $4.39 | $11.20 |
| August 2002 | $4.99 | $12.72 |
| July 2002 | $4.75 | $12.25 |
| June 2002 | $5.35 | $13.80 |
| May 2002 | $5.41 | $13.95 |
| April 2002 | $6.15 | $15.99 |
| March 2002 | $5.97 | $15.53 |
| February 2002 | $5.62 | $14.60 |
| January 2002 | $5.22 | $13.69 |
| December 2001 | $5.06 | $13.26 |
| November 2001 | $4.58 | $12 |
| October 2001 | $4.53 | $11.99 |
| September 2001 | $5.14 | $13.60 |
| August 2001 | $6.15 | $16.27 |
| July 2001 | $6.49 | $17.30 |
| June 2001 | $7.50 | $19.98 |
| May 2001 | $8.26 | $22.03 |
| April 2001 | $7.42 | $19.90 |
| March 2001 | $6.57 | $17.62 |
| February 2001 | $5.87 | $15.75 |
| January 2001 | $6.39 | $17.25 |
| December 2000 | $7.59 | $20.50 |
| November 2000 | $7.57 | $20.44 |
| October 2000 | $8.27 | $22.44 |
| September 2000 | $8.29 | $22.52 |
| August 2000 | $6.79 | $18.44 |
| July 2000 | $6.86 | $18.75 |
| June 2000 | $6.39 | $17.45 |
| May 2000 | $8.19 | $22.38 |
| April 2000 | $10.74 | $29.50 |
| March 2000 | $14.84 | $40.75 |
| February 2000 | $10.95 | $30.06 |
| January 2000 | $10.66 | $29.38 |
| December 1999 | $5.60 | $15.44 |
| November 1999 | $5.90 | $16.25 |
| October 1999 | $6.49 | $18 |
| September 1999 | $6.33 | $17.56 |
| August 1999 | $6.22 | $17.25 |
| July 1999 | $6.02 | $16.81 |
| June 1999 | $5.82 | $16.25 |
| May 1999 | $6.46 | $18.06 |
| April 1999 | $5.33 | $15 |
| March 1999 | $5.77 | $16.25 |
| February 1999 | $5.82 | $16.38 |
| January 1999 | $6.53 | $18.50 |
| December 1998 | $6.79 | $19.25 |
| November 1998 | $6.42 | $18.31 |
| October 1998 | $6.59 | $18.81 |
| September 1998 | $6.94 | $19.81 |
| August 1998 | $5.94 | $16.94 |
| July 1998 | $7.06 | $20.50 |
| June 1998 | $7.73 | $22.44 |
| May 1998 | $7.45 | $21.62 |
| April 1998 | $7.81 | $23 |
| March 1998 | $8.30 | $24.44 |
| February 1998 | $7.77 | $22.88 |
| January 1998 | $7.29 | $21.75 |
| December 1997 | $8.14 | $24.31 |
| November 1997 | $7.16 | $21.38 |
| October 1997 | $6.58 | $19.94 |
| September 1997 | $6.60 | $20 |
| August 1997 | $6.44 | $19.50 |
| July 1997 | $6.66 | $20.50 |
| June 1997 | $6.38 | $19.62 |
| May 1997 | $5.85 | $18 |
| April 1997 | $5.71 | $17.88 |
| March 1997 | $5.55 | $17.38 |
| February 1997 | $5.87 | $18.38 |
| January 1997 | $5.85 | $18.62 |
| December 1996 | $5.85 | $18.62 |
| November 1996 | $5.93 | $18.88 |
| October 1996 | $5.91 | $19.12 |
| September 1996 | $5.84 | $18.88 |
| August 1996 | $5.72 | $18.50 |
| July 1996 | $5.63 | $18.50 |
| June 1996 | $5.67 | $18.62 |
| May 1996 | $5.63 | $18.50 |
| April 1996 | $5.43 | $18.12 |
| March 1996 | $5.73 | $19.12 |
| February 1996 | $5.54 | $18.50 |
| January 1996 | $5.37 | $18.25 |
| December 1995 | $5.15 | $17.50 |
| November 1995 | $5.19 | $17.62 |
| October 1995 | $4.98 | $17.25 |
| September 1995 | $4.66 | $16.12 |
| August 1995 | $4.51 | $15.62 |
| July 1995 | $4.39 | $15.50 |
| June 1995 | $4.53 | $16 |
| May 1995 | $4.35 | $15.38 |
| April 1995 | $4.27 | $15.38 |
| March 1995 | $4.16 | $15 |
| February 1995 | $4.16 | $15 |
| January 1995 | $4.15 | $15.25 |
| December 1994 | $3.74 | $13.75 |
| November 1994 | $3.84 | $14.12 |
| October 1994 | $3.90 | $14.62 |
| September 1994 | $3.86 | $14.50 |
| August 1994 | $4.06 | $15.25 |
| July 1994 | $4.01 | $15.38 |
| June 1994 | $3.75 | $14.38 |
| May 1994 | $4.11 | $15.75 |
| April 1994 | $4.54 | $17.75 |
| March 1994 | $4.45 | $17.38 |
| February 1994 | $4.41 | $17.25 |
| January 1994 | $4.62 | $18.38 |
| December 1993 | $4.71 | $18.75 |
| November 1993 | $4.62 | $18.38 |
| October 1993 | $4.84 | $39.12 |
| September 1993 | $4.98 | $40.25 |
| August 1993 | $5.01 | $40.50 |
| July 1993 | $4.93 | $40.50 |
| June 1993 | $4.84 | $39.75 |
| May 1993 | $4.80 | $39.38 |
| April 1993 | $4.66 | $38.88 |
| March 1993 | $4.63 | $38.62 |
| February 1993 | $4.58 | $38.25 |
| January 1993 | $4.32 | $36.62 |
| December 1992 | $4.16 | $35.25 |
| November 1992 | $4.04 | $34.25 |
| October 1992 | $4.05 | $35 |
| September 1992 | $4.01 | $34.62 |
| August 1992 | $3.97 | $34.25 |
| July 1992 | $4.04 | $35.50 |
| June 1992 | $3.81 | $33.50 |
| May 1992 | $3.78 | $33.25 |
| April 1992 | $3.73 | $33.38 |
| March 1992 | $3.62 | $32.38 |
| February 1992 | $3.69 | $33 |
| January 1992 | $3.62 | $33 |
| December 1991 | $3.62 | $33 |
| November 1991 | $3.54 | $32.25 |
| October 1991 | $3.43 | $31.88 |
| September 1991 | $3.49 | $32.38 |
| August 1991 | $3.42 | $31.75 |
| July 1991 | $3.22 | $30.50 |
| June 1991 | $3.14 | $29.75 |
| May 1991 | $3.16 | $29.88 |
| April 1991 | $3.20 | $30.88 |
| March 1991 | $3.08 | $29.75 |
| February 1991 | $3.08 | $29.75 |
| January 1991 | $2.95 | $29.12 |
| December 1990 | $3.02 | $29.75 |
| November 1990 | $2.98 | $29.38 |
| October 1990 | $2.93 | $29.50 |
| September 1990 | $2.70 | $27.12 |
| August 1990 | $2.77 | $27.88 |
| July 1990 | $2.86 | $29.38 |
| June 1990 | $2.90 | $29.88 |
| May 1990 | $2.76 | $28.38 |
| April 1990 | $2.68 | $28.12 |
| March 1990 | $2.69 | $28.25 |
| February 1990 | $2.73 | $28.62 |
| January 1990 | $2.70 | $29 |
| December 1989 | $2.86 | $30.62 |
| November 1989 | $2.74 | $29.38 |
| October 1989 | $2.70 | $29.50 |
| September 1989 | $2.75 | $30.12 |
| August 1989 | $2.67 | $29.25 |
| July 1989 | $2.70 | $30.12 |
| June 1989 | $2.64 | $29.50 |
| May 1989 | $2.57 | $28.75 |
| April 1989 | $2.34 | $27.38 |
| March 1989 | $2.26 | $26.38 |
| February 1989 | $2.25 | $26.25 |
| January 1989 | $2.28 | $27.25 |
| December 1988 | $2.30 | $27.50 |
| November 1988 | $2.24 | $26.75 |
| October 1988 | $2.26 | $27.62 |
| September 1988 | $2.23 | $27.25 |
| August 1988 | $2.14 | $26.12 |
| July 1988 | $2.16 | $27 |
| June 1988 | $2.20 | $27.50 |
| May 1988 | $2.12 | $26.50 |
| April 1988 | $2.03 | $26 |
| March 1988 | $1.91 | $24.50 |
| February 1988 | $2.09 | $26.75 |
| January 1988 | $2.02 | $26.50 |
| December 1987 | $1.78 | $23.38 |
| November 1987 | $1.75 | $23 |
| October 1987 | $1.81 | $24.38 |
| September 1987 | $1.98 | $26.62 |
| August 1987 | $2.08 | $28 |
| July 1987 | $1.95 | $26.88 |
| June 1987 | $1.98 | $27.25 |
| May 1987 | $1.85 | $25.50 |
| April 1987 | $1.92 | $27 |
| March 1987 | $2.09 | $29.38 |
| February 1987 | $2.09 | $29.38 |
| January 1987 | $2 | $28.75 |
| December 1986 | $1.76 | $25.25 |
| November 1986 | $1.89 | $27.25 |
| October 1986 | $1.87 | $28.12 |
| September 1986 | $1.83 | $27.50 |
| August 1986 | $2.02 | $30.50 |
| July 1986 | $1.87 | $29.38 |
| June 1986 | $1.91 | $30 |
| May 1986 | $1.82 | $28.62 |
| April 1986 | $1.72 | $28.12 |
| March 1986 | $1.71 | $28 |
| February 1986 | $1.66 | $27.25 |
| January 1986 | $1.48 | $25.50 |
| December 1985 | $1.46 | $25 |
| November 1985 | $1.33 | $22.88 |
| October 1985 | $1.24 | $22.50 |
| September 1985 | $1.19 | $21.50 |
| August 1985 | $1.20 | $21.75 |
| July 1985 | $1.19 | $22.88 |
| June 1985 | $1.25 | $23.88 |
| May 1985 | $1.17 | $22.38 |
| April 1985 | $1.02 | $20.75 |
| March 1985 | $1.01 | $20.38 |
| February 1985 | $0.96 | $19.50 |
| January 1985 | $0.93 | $20.12 |
| December 1984 | $0.86 | $18.50 |
| November 1984 | $0.84 | $18.25 |
| October 1984 | $0.85 | $18.38 |
| September 1984 | $0.86 | $18.50 |
| August 1984 | $0.79 | $17.12 |
| July 1984 | $0.79 | $17.12 |
| June 1984 | $0.76 | $16.50 |
| May 1984 | $0.76 | $16.50 |
| April 1984 | $0.77 | $16.62 |
| March 1984 | $0.84 | $18.12 |
| February 1984 | $0.87 | $18.75 |
| January 1984 | $0.92 | $19.88 |
| December 1983 | $0.91 | $19.62 |
| November 1983 | $0.90 | $19.38 |
| October 1983 | $0.99 | $21.38 |
| September 1983 | $0.93 | $20.12 |
| August 1983 | $0.90 | $19.38 |
| July 1983 | $0.90 | $19.50 |
| June 1983 | $0.91 | $19.75 |
| May 1983 | $0.96 | $20.62 |
| April 1983 | $1.02 | $22 |
| March 1983 | $1 | $21.50 |
| February 1983 | $1 | $21.50 |
| January 1983 | $1 | $21.62 |
| December 1982 | $0.96 | $20.75 |
| November 1982 | $0.92 | $20 |
| October 1982 | $0.92 | $20 |
| September 1982 | $0.90 | $19.50 |
| August 1982 | $0.87 | $18.88 |
| July 1982 | $0.82 | $17.62 |
| June 1982 | $0.80 | $17.25 |
| May 1982 | $0.84 | $18.12 |
| April 1982 | $0.85 | $18.38 |
| March 1982 | $0.79 | $17 |
| February 1982 | $0.83 | $18 |
| January 1982 | $0.83 | $18 |
| December 1981 | $0.81 | $17.50 |
| November 1981 | $0.83 | $18 |
| October 1981 | $0.79 | $17 |
| September 1981 | $0.78 | $16.88 |
| August 1981 | $0.77 | $16.62 |
| July 1981 | $0.82 | $17.62 |
| June 1981 | $0.80 | $17.25 |
| May 1981 | $0.74 | $15.88 |
| April 1981 | $0.78 | $16.75 |
| March 1981 | $0.79 | $17 |
| February 1981 | $0.78 | $16.75 |
| January 1981 | $0.82 | $17.75 |
| December 1980 | $0.76 | $16.50 |
| November 1980 | $0.76 | $16.38 |
| October 1980 | $0.85 | $18.38 |
| September 1980 | $0.81 | $17.50 |
| August 1980 | $0.83 | $18 |
| July 1980 | $0.90 | $19.50 |
| June 1980 | $0.90 | $19.38 |
| May 1980 | $0.84 | $18.25 |
| April 1980 | $0.86 | $18.62 |
| March 1980 | $0.81 | $17.50 |
| February 1980 | $0.84 | $18.25 |
| January 1980 | $0.87 | $18.88 |
| December 1979 | $0.90 | $19.38 |
| November 1979 | $0.96 | $20.75 |
| October 1979 | $0.96 | $20.62 |
| September 1979 | $1.02 | $22.12 |
| August 1979 | $1.04 | $22.38 |
| July 1979 | $1.07 | $23.12 |
| June 1979 | $1.06 | $22.88 |
| May 1979 | $1.04 | $22.38 |
| April 1979 | $1.05 | $22.75 |
| March 1979 | $1.06 | $22.88 |
| February 1979 | $1.04 | $22.50 |
| January 1979 | $1.06 | $23 |
| December 1978 | $1.01 | $21.75 |
| November 1978 | $0.97 | $21 |
| October 1978 | $0.98 | $21.25 |
| September 1978 | $1.05 | $22.75 |
| August 1978 | $1.07 | $23.12 |
| July 1978 | $1.04 | $22.50 |
| June 1978 | $1.04 | $22.38 |
| May 1978 | $1.01 | $21.75 |
| April 1978 | $1 | $21.62 |
| March 1978 | $1.02 | $22 |
| February 1978 | $1.04 | $22.38 |
| January 1978 | $1.02 | $22.12 |
| December 1977 | $1.02 | $22 |
| November 1977 | $1.04 | $22.50 |
| October 1977 | $1.04 | $22.50 |
| September 1977 | $1.03 | $22.25 |
| August 1977 | $1.01 | $21.88 |
| July 1977 | $1.08 | $23.25 |
| June 1977 | $1.05 | $22.62 |
| May 1977 | $1.02 | $22.12 |
| April 1977 | $1.05 | $22.75 |
| March 1977 | $1.04 | $22.38 |
| February 1977 | $1.05 | $22.75 |
| January 1977 | $1.14 | $24.62 |
| December 1976 | $1.19 | $25.62 |
| November 1976 | $1.10 | $23.75 |
| October 1976 | $1.07 | $23.12 |
| September 1976 | $1.05 | $22.62 |
| August 1976 | $1.05 | $22.62 |
| July 1976 | $1.02 | $22.12 |
| June 1976 | $0.99 | $21.38 |
| May 1976 | $0.93 | $20.12 |
| April 1976 | $0.92 | $20 |
| March 1976 | $0.96 | $20.75 |
| February 1976 | $0.96 | $20.62 |
| January 1976 | $0.94 | $20.38 |
| December 1975 | $0.92 | $19.88 |
| November 1975 | $0.87 | $18.75 |
| October 1975 | $0.91 | $19.62 |
| September 1975 | $0.87 | $18.75 |
| August 1975 | $0.83 | $18 |
| July 1975 | $0.87 | $18.75 |
| June 1975 | $0.91 | $19.62 |
| May 1975 | $0.82 | $17.75 |
| April 1975 | $0.82 | $17.75 |
| March 1975 | $0.84 | $18.25 |
| February 1975 | $0.83 | $17.88 |
| January 1975 | $0.91 | $19.62 |
| December 1974 | $0.78 | $16.75 |
| November 1974 | $0.80 | $17.25 |
| October 1974 | $0.79 | $17 |
| September 1974 | $0.75 | $16.25 |
| August 1974 | $0.79 | $17 |
| July 1974 | $0.80 | $17.38 |
| June 1974 | $0.81 | $17.50 |
| May 1974 | $0.86 | $18.62 |
| April 1974 | $0.86 | $18.62 |
| March 1974 | $0.95 | $20.50 |
| February 1974 | $0.94 | $20.25 |
| January 1974 | $0.91 | $19.62 |
| December 1973 | $0.87 | $18.75 |
| November 1973 | $0.87 | $18.88 |
| October 1973 | $0.90 | $19.50 |
| September 1973 | $0.95 | $20.50 |
| August 1973 | $0.89 | $19.25 |
| July 1973 | $0.96 | $20.62 |
| June 1973 | $0.97 | $21 |
| May 1973 | $0.96 | $20.62 |
| April 1973 | $0.99 | $21.38 |
| March 1973 | $0.96 | $20.75 |
| February 1973 | $0.97 | $21 |
AVA
List: Contenders
Price: $41.57
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 4.72%
Payout Ratio: 76.61%
Payout Ratio Range:
Dividend Per Share: 1.97 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 16.21
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Country: United States
Volume: 791300
Ebitda: 76.9 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.82%
DGR5: 4.02%
DGR10: 4.07%
DGR20: 6.80%