Get 20% lifetime commission for referring investors to digrin.com
here.
Avista Corporation ( AVA) - Price History
Monthly price history for AVA (Avista Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $36.25 | $36.25 |
| August 2026 | $37.16 | $37.16 |
| July 2026 | $39.94 | $40.45 |
| June 2026 | $40.39 | $40.91 |
| May 2026 | $40.95 | $41.47 |
| April 2026 | $40.10 | $41.10 |
| March 2026 | $39.16 | $40.14 |
| February 2026 | $39.63 | $40.62 |
| January 2026 | $39.82 | $41.29 |
| December 2025 | $37.16 | $38.54 |
| November 2025 | $39.90 | $41.38 |
| October 2025 | $36.26 | $38.05 |
| September 2025 | $36.03 | $37.81 |
| August 2025 | $34.82 | $36.54 |
| July 2025 | $35.07 | $37.30 |
| June 2025 | $35.68 | $37.95 |
| May 2025 | $36.21 | $38.51 |
| April 2025 | $38.50 | $41.47 |
| March 2025 | $38.87 | $41.87 |
| February 2025 | $37.11 | $39.97 |
| January 2025 | $33.57 | $36.62 |
| December 2024 | $33.58 | $36.63 |
| November 2024 | $35.47 | $38.69 |
| October 2024 | $33.94 | $37.48 |
| September 2024 | $35.09 | $38.75 |
| August 2024 | $34.99 | $38.64 |
| July 2024 | $35.05 | $39.18 |
| June 2024 | $30.96 | $34.61 |
| May 2024 | $33.08 | $36.98 |
| April 2024 | $31.79 | $35.98 |
| March 2024 | $30.94 | $35.02 |
| February 2024 | $29.33 | $33.20 |
| January 2024 | $29.63 | $34.01 |
| December 2023 | $31.14 | $35.74 |
| November 2023 | $29.58 | $33.95 |
| October 2023 | $27.25 | $31.69 |
| September 2023 | $27.83 | $32.37 |
| August 2023 | $28.62 | $33.29 |
| July 2023 | $32.78 | $38.64 |
| June 2023 | $33.31 | $39.27 |
| May 2023 | $35.07 | $41.35 |
| April 2023 | $36.97 | $44.07 |
| March 2023 | $35.61 | $42.45 |
| February 2023 | $34.50 | $41.12 |
| January 2023 | $33.09 | $39.90 |
| December 2022 | $36.77 | $44.34 |
| November 2022 | $34.23 | $41.28 |
| October 2022 | $33.64 | $41.03 |
| September 2022 | $30.37 | $37.05 |
| August 2022 | $33.31 | $40.63 |
| July 2022 | $34.30 | $42.26 |
| June 2022 | $35.32 | $43.51 |
| May 2022 | $35.26 | $43.44 |
| April 2022 | $32.60 | $40.57 |
| March 2022 | $36.28 | $45.15 |
| February 2022 | $35.87 | $44.63 |
| January 2022 | $35.36 | $44.46 |
| December 2021 | $33.80 | $42.49 |
| November 2021 | $30.63 | $38.51 |
| October 2021 | $31.33 | $39.81 |
| September 2021 | $30.79 | $39.12 |
| August 2021 | $32.94 | $41.85 |
| July 2021 | $33.38 | $42.83 |
| June 2021 | $33.25 | $42.67 |
| May 2021 | $35.32 | $45.33 |
| April 2021 | $35.53 | $46.02 |
| March 2021 | $36.86 | $47.75 |
| February 2021 | $31.04 | $40.21 |
| January 2021 | $28.62 | $37.48 |
| December 2020 | $30.65 | $40.14 |
| November 2020 | $28.34 | $37.52 |
| October 2020 | $25.09 | $33.22 |
| September 2020 | $25.77 | $34.12 |
| August 2020 | $27.84 | $36.86 |
| July 2020 | $27.73 | $37.13 |
| June 2020 | $27.18 | $36.39 |
| May 2020 | $29.26 | $39.17 |
| April 2020 | $31.81 | $43.04 |
| March 2020 | $31.41 | $42.49 |
| February 2020 | $34.85 | $47.15 |
| January 2020 | $37.29 | $50.85 |
| December 2019 | $35.27 | $48.09 |
| November 2019 | $34.68 | $47.28 |
| October 2019 | $34.94 | $48.03 |
| September 2019 | $35.23 | $48.44 |
| August 2019 | $34.11 | $46.90 |
| July 2019 | $33.20 | $46.03 |
| June 2019 | $32.17 | $44.60 |
| May 2019 | $30.12 | $41.76 |
| April 2019 | $30.83 | $43.14 |
| March 2019 | $29.03 | $40.62 |
| February 2019 | $28.88 | $40.41 |
| January 2019 | $29.63 | $41.85 |
| December 2018 | $30.07 | $42.48 |
| November 2018 | $36.83 | $52.02 |
| October 2018 | $36.14 | $51.42 |
| September 2018 | $35.54 | $50.56 |
| August 2018 | $36.07 | $51.31 |
| July 2018 | $35.30 | $50.58 |
| June 2018 | $36.75 | $52.66 |
| May 2018 | $36.60 | $52.44 |
| April 2018 | $35.94 | $51.86 |
| March 2018 | $35.51 | $51.25 |
| February 2018 | $33.14 | $47.83 |
| January 2018 | $34.63 | $50.36 |
| December 2017 | $35.41 | $51.49 |
| November 2017 | $35.72 | $51.94 |
| October 2017 | $35.68 | $52.24 |
| September 2017 | $35.36 | $51.77 |
| August 2017 | $35.10 | $51.40 |
| July 2017 | $35.68 | $52.61 |
| June 2017 | $28.80 | $42.46 |
| May 2017 | $29.06 | $42.84 |
| April 2017 | $27.13 | $40.34 |
| March 2017 | $26.26 | $39.05 |
| February 2017 | $26.81 | $39.87 |
| January 2017 | $25.75 | $38.64 |
| December 2016 | $26.65 | $39.99 |
| November 2016 | $26.97 | $40.47 |
| October 2016 | $27.36 | $41.40 |
| September 2016 | $27.61 | $41.79 |
| August 2016 | $26.84 | $40.62 |
| July 2016 | $28.50 | $43.50 |
| June 2016 | $29.36 | $44.80 |
| May 2016 | $26.36 | $40.22 |
| April 2016 | $26.03 | $40.07 |
| March 2016 | $26.49 | $40.78 |
| February 2016 | $24.55 | $37.80 |
| January 2016 | $23.84 | $37.03 |
| December 2015 | $22.77 | $35.37 |
| November 2015 | $22.28 | $34.61 |
| October 2015 | $21.58 | $33.85 |
| September 2015 | $21.20 | $33.25 |
| August 2015 | $19.80 | $31.39 |
| July 2015 | $20.83 | $33.02 |
| June 2015 | $19.33 | $30.65 |
| May 2015 | $20.19 | $32 |
| April 2015 | $20.37 | $32.62 |
| March 2015 | $21.34 | $34.18 |
| February 2015 | $21.29 | $34.10 |
| January 2015 | $22.96 | $37.13 |
| December 2014 | $21.86 | $35.35 |
| November 2014 | $21.10 | $34.45 |
| October 2014 | $21.72 | $35.45 |
| September 2014 | $18.70 | $30.53 |
| August 2014 | $19.88 | $32.46 |
| July 2014 | $18.82 | $31.03 |
| June 2014 | $20.33 | $33.52 |
| May 2014 | $18.99 | $31.31 |
| April 2014 | $19.30 | $32.15 |
| March 2014 | $18.40 | $30.65 |
| February 2014 | $17.77 | $29.60 |
| January 2014 | $17.13 | $28.83 |
| December 2013 | $16.75 | $28.19 |
| November 2013 | $16.19 | $27.25 |
| October 2013 | $16.33 | $27.79 |
| September 2013 | $15.51 | $26.40 |
| August 2013 | $15.44 | $26.27 |
| July 2013 | $16.72 | $28.78 |
| June 2013 | $15.70 | $27.02 |
| May 2013 | $15.52 | $26.71 |
| April 2013 | $16.12 | $28.05 |
| March 2013 | $15.75 | $27.40 |
| February 2013 | $15.06 | $26.19 |
| January 2013 | $14.70 | $25.86 |
| December 2012 | $13.70 | $24.11 |
| November 2012 | $13.47 | $23.71 |
| October 2012 | $14.27 | $25.42 |
| September 2012 | $14.45 | $25.74 |
| August 2012 | $14.26 | $25.40 |
| July 2012 | $15.36 | $27.68 |
| June 2012 | $14.82 | $26.70 |
| May 2012 | $14.10 | $25.41 |
| April 2012 | $14.51 | $26.44 |
| March 2012 | $14.04 | $25.58 |
| February 2012 | $13.55 | $24.70 |
| January 2012 | $13.75 | $25.34 |
| December 2011 | $13.97 | $25.75 |
| November 2011 | $13.56 | $25 |
| October 2011 | $13.65 | $25.45 |
| September 2011 | $12.79 | $23.85 |
| August 2011 | $13.61 | $25.38 |
| July 2011 | $13.36 | $25.21 |
| June 2011 | $13.62 | $25.69 |
| May 2011 | $13.21 | $24.93 |
| April 2011 | $12.76 | $24.35 |
| March 2011 | $12.12 | $23.13 |
| February 2011 | $11.70 | $22.32 |
| January 2011 | $11.73 | $22.65 |
| December 2010 | $11.66 | $22.52 |
| November 2010 | $11.07 | $21.37 |
| October 2010 | $11.18 | $21.84 |
| September 2010 | $10.69 | $20.88 |
| August 2010 | $10.68 | $20.87 |
| July 2010 | $10.58 | $20.92 |
| June 2010 | $9.88 | $19.53 |
| May 2010 | $9.76 | $19.30 |
| April 2010 | $10.80 | $21.63 |
| March 2010 | $10.34 | $20.71 |
| February 2010 | $10.17 | $20.36 |
| January 2010 | $10.06 | $20.38 |
| December 2009 | $10.65 | $21.59 |
| November 2009 | $10.16 | $20.81 |
| October 2009 | $9.26 | $18.96 |
| September 2009 | $9.88 | $20.22 |
| August 2009 | $9.53 | $19.52 |
| July 2009 | $8.95 | $18.52 |
| June 2009 | $8.61 | $17.81 |
| May 2009 | $7.66 | $15.84 |
| April 2009 | $7.18 | $15.05 |
| March 2009 | $6.57 | $13.78 |
| February 2009 | $6.82 | $14.31 |
| January 2009 | $8.97 | $19.04 |
| December 2008 | $9.13 | $19.38 |
| November 2008 | $8.23 | $17.67 |
| October 2008 | $9.25 | $19.86 |
| September 2008 | $10.11 | $21.71 |
| August 2008 | $10.39 | $22.30 |
| July 2008 | $10.45 | $22.62 |
| June 2008 | $9.92 | $21.46 |
| May 2008 | $9.81 | $21.23 |
| April 2008 | $9.41 | $20.53 |
| March 2008 | $8.97 | $19.56 |
| February 2008 | $8.36 | $18.24 |
| January 2008 | $9.16 | $20.15 |
| December 2007 | $9.79 | $21.54 |
| November 2007 | $9.72 | $21.38 |
| October 2007 | $9.95 | $22.05 |
| September 2007 | $9.18 | $20.35 |
| August 2007 | $8.83 | $19.57 |
| July 2007 | $8.88 | $19.82 |
| June 2007 | $9.65 | $21.55 |
| May 2007 | $10.49 | $23.42 |
| April 2007 | $10.50 | $23.59 |
| March 2007 | $10.79 | $24.23 |
| February 2007 | $10.40 | $23.37 |
| January 2007 | $11.13 | $25.15 |
| December 2006 | $11.20 | $25.31 |
| November 2006 | $11.92 | $26.93 |
| October 2006 | $11.33 | $25.74 |
| September 2006 | $10.42 | $23.68 |
| August 2006 | $10.67 | $24.24 |
| July 2006 | $10.92 | $24.98 |
| June 2006 | $9.98 | $22.83 |
| May 2006 | $9.73 | $22.25 |
| April 2006 | $9.13 | $21.01 |
| March 2006 | $8.98 | $20.65 |
| February 2006 | $8.52 | $19.60 |
| January 2006 | $8.25 | $19.11 |
| December 2005 | $7.64 | $17.71 |
| November 2005 | $7.62 | $17.65 |
| October 2005 | $7.50 | $17.52 |
| September 2005 | $8.30 | $19.40 |
| August 2005 | $8.32 | $19.44 |
| July 2005 | $8.09 | $19.04 |
| June 2005 | $7.90 | $18.59 |
| May 2005 | $7.49 | $17.63 |
| April 2005 | $7.08 | $16.79 |
| March 2005 | $7.38 | $17.50 |
| February 2005 | $7.69 | $18.24 |
| January 2005 | $7.39 | $17.67 |
| December 2004 | $7.39 | $17.67 |
| November 2004 | $7.45 | $17.80 |
| October 2004 | $7.39 | $17.78 |
| September 2004 | $7.52 | $18.10 |
| August 2004 | $7.43 | $17.88 |
| July 2004 | $7.20 | $17.45 |
| June 2004 | $7.60 | $18.42 |
| May 2004 | $6.99 | $16.96 |
| April 2004 | $6.91 | $16.90 |
| March 2004 | $7.74 | $18.92 |
| February 2004 | $7.39 | $18.07 |
| January 2004 | $7.25 | $17.85 |
| December 2003 | $7.36 | $18.12 |
| November 2003 | $7.17 | $17.64 |
| October 2003 | $6.86 | $17 |
| September 2003 | $6.28 | $15.58 |
| August 2003 | $6.28 | $15.57 |
| July 2003 | $5.90 | $14.75 |
| June 2003 | $5.66 | $14.15 |
| May 2003 | $5.62 | $14.05 |
| April 2003 | $4.69 | $11.83 |
| March 2003 | $4.20 | $10.59 |
| February 2003 | $4.05 | $10.21 |
| January 2003 | $4.27 | $10.90 |
| December 2002 | $4.53 | $11.56 |
| November 2002 | $3.83 | $9.77 |
| October 2002 | $3.99 | $10.30 |
| September 2002 | $4.34 | $11.20 |
| August 2002 | $4.92 | $12.72 |
| July 2002 | $4.69 | $12.25 |
| June 2002 | $5.29 | $13.80 |
| May 2002 | $5.34 | $13.95 |
| April 2002 | $6.07 | $15.99 |
| March 2002 | $5.90 | $15.53 |
| February 2002 | $5.55 | $14.60 |
| January 2002 | $5.16 | $13.69 |
| December 2001 | $5 | $13.26 |
| November 2001 | $4.52 | $12 |
| October 2001 | $4.47 | $11.99 |
| September 2001 | $5.07 | $13.60 |
| August 2001 | $6.07 | $16.27 |
| July 2001 | $6.41 | $17.30 |
| June 2001 | $7.40 | $19.98 |
| May 2001 | $8.16 | $22.03 |
| April 2001 | $7.33 | $19.90 |
| March 2001 | $6.49 | $17.62 |
| February 2001 | $5.80 | $15.75 |
| January 2001 | $6.31 | $17.25 |
| December 2000 | $7.50 | $20.50 |
| November 2000 | $7.47 | $20.44 |
| October 2000 | $8.16 | $22.44 |
| September 2000 | $8.19 | $22.52 |
| August 2000 | $6.71 | $18.44 |
| July 2000 | $6.78 | $18.75 |
| June 2000 | $6.31 | $17.45 |
| May 2000 | $8.09 | $22.38 |
| April 2000 | $10.61 | $29.50 |
| March 2000 | $14.65 | $40.75 |
| February 2000 | $10.81 | $30.06 |
| January 2000 | $10.52 | $29.38 |
| December 1999 | $5.53 | $15.44 |
| November 1999 | $5.82 | $16.25 |
| October 1999 | $6.40 | $18 |
| September 1999 | $6.25 | $17.56 |
| August 1999 | $6.14 | $17.25 |
| July 1999 | $5.94 | $16.81 |
| June 1999 | $5.74 | $16.25 |
| May 1999 | $6.38 | $18.06 |
| April 1999 | $5.26 | $15 |
| March 1999 | $5.70 | $16.25 |
| February 1999 | $5.74 | $16.38 |
| January 1999 | $6.44 | $18.50 |
| December 1998 | $6.70 | $19.25 |
| November 1998 | $6.34 | $18.31 |
| October 1998 | $6.51 | $18.81 |
| September 1998 | $6.86 | $19.81 |
| August 1998 | $5.86 | $16.94 |
| July 1998 | $6.97 | $20.50 |
| June 1998 | $7.63 | $22.44 |
| May 1998 | $7.35 | $21.62 |
| April 1998 | $7.71 | $23 |
| March 1998 | $8.19 | $24.44 |
| February 1998 | $7.67 | $22.88 |
| January 1998 | $7.19 | $21.75 |
| December 1997 | $8.04 | $24.31 |
| November 1997 | $7.07 | $21.38 |
| October 1997 | $6.50 | $19.94 |
| September 1997 | $6.52 | $20 |
| August 1997 | $6.35 | $19.50 |
| July 1997 | $6.58 | $20.50 |
| June 1997 | $6.30 | $19.62 |
| May 1997 | $5.78 | $18 |
| April 1997 | $5.64 | $17.88 |
| March 1997 | $5.48 | $17.38 |
| February 1997 | $5.80 | $18.38 |
| January 1997 | $5.78 | $18.62 |
| December 1996 | $5.78 | $18.62 |
| November 1996 | $5.86 | $18.88 |
| October 1996 | $5.84 | $19.12 |
| September 1996 | $5.76 | $18.88 |
| August 1996 | $5.65 | $18.50 |
| July 1996 | $5.56 | $18.50 |
| June 1996 | $5.60 | $18.62 |
| May 1996 | $5.56 | $18.50 |
| April 1996 | $5.36 | $18.12 |
| March 1996 | $5.65 | $19.12 |
| February 1996 | $5.47 | $18.50 |
| January 1996 | $5.31 | $18.25 |
| December 1995 | $5.09 | $17.50 |
| November 1995 | $5.12 | $17.62 |
| October 1995 | $4.92 | $17.25 |
| September 1995 | $4.60 | $16.12 |
| August 1995 | $4.46 | $15.62 |
| July 1995 | $4.33 | $15.50 |
| June 1995 | $4.47 | $16 |
| May 1995 | $4.30 | $15.38 |
| April 1995 | $4.21 | $15.38 |
| March 1995 | $4.11 | $15 |
| February 1995 | $4.11 | $15 |
| January 1995 | $4.10 | $15.25 |
| December 1994 | $3.69 | $13.75 |
| November 1994 | $3.80 | $14.12 |
| October 1994 | $3.84 | $14.62 |
| September 1994 | $3.81 | $14.50 |
| August 1994 | $4.01 | $15.25 |
| July 1994 | $3.96 | $15.38 |
| June 1994 | $3.70 | $14.38 |
| May 1994 | $4.06 | $15.75 |
| April 1994 | $4.48 | $17.75 |
| March 1994 | $4.39 | $17.38 |
| February 1994 | $4.36 | $17.25 |
| January 1994 | $4.56 | $18.38 |
| December 1993 | $4.65 | $18.75 |
| November 1993 | $4.56 | $18.38 |
| October 1993 | $4.78 | $39.12 |
| September 1993 | $4.91 | $40.25 |
| August 1993 | $4.94 | $40.50 |
| July 1993 | $4.87 | $40.50 |
| June 1993 | $4.78 | $39.75 |
| May 1993 | $4.74 | $39.38 |
| April 1993 | $4.60 | $38.88 |
| March 1993 | $4.57 | $38.62 |
| February 1993 | $4.53 | $38.25 |
| January 1993 | $4.26 | $36.62 |
| December 1992 | $4.10 | $35.25 |
| November 1992 | $3.99 | $34.25 |
| October 1992 | $4 | $35 |
| September 1992 | $3.96 | $34.62 |
| August 1992 | $3.92 | $34.25 |
| July 1992 | $3.99 | $35.50 |
| June 1992 | $3.77 | $33.50 |
| May 1992 | $3.74 | $33.25 |
| April 1992 | $3.68 | $33.38 |
| March 1992 | $3.57 | $32.38 |
| February 1992 | $3.64 | $33 |
| January 1992 | $3.57 | $33 |
| December 1991 | $3.57 | $33 |
| November 1991 | $3.49 | $32.25 |
| October 1991 | $3.39 | $31.88 |
| September 1991 | $3.44 | $32.38 |
| August 1991 | $3.38 | $31.75 |
| July 1991 | $3.18 | $30.50 |
| June 1991 | $3.10 | $29.75 |
| May 1991 | $3.12 | $29.88 |
| April 1991 | $3.16 | $30.88 |
| March 1991 | $3.04 | $29.75 |
| February 1991 | $3.04 | $29.75 |
| January 1991 | $2.92 | $29.12 |
| December 1990 | $2.98 | $29.75 |
| November 1990 | $2.94 | $29.38 |
| October 1990 | $2.89 | $29.50 |
| September 1990 | $2.66 | $27.12 |
| August 1990 | $2.74 | $27.88 |
| July 1990 | $2.82 | $29.38 |
| June 1990 | $2.87 | $29.88 |
| May 1990 | $2.72 | $28.38 |
| April 1990 | $2.64 | $28.12 |
| March 1990 | $2.66 | $28.25 |
| February 1990 | $2.69 | $28.62 |
| January 1990 | $2.67 | $29 |
| December 1989 | $2.82 | $30.62 |
| November 1989 | $2.70 | $29.38 |
| October 1989 | $2.66 | $29.50 |
| September 1989 | $2.72 | $30.12 |
| August 1989 | $2.64 | $29.25 |
| July 1989 | $2.66 | $30.12 |
| June 1989 | $2.61 | $29.50 |
| May 1989 | $2.54 | $28.75 |
| April 1989 | $2.31 | $27.38 |
| March 1989 | $2.23 | $26.38 |
| February 1989 | $2.22 | $26.25 |
| January 1989 | $2.25 | $27.25 |
| December 1988 | $2.27 | $27.50 |
| November 1988 | $2.21 | $26.75 |
| October 1988 | $2.23 | $27.62 |
| September 1988 | $2.20 | $27.25 |
| August 1988 | $2.11 | $26.12 |
| July 1988 | $2.13 | $27 |
| June 1988 | $2.17 | $27.50 |
| May 1988 | $2.09 | $26.50 |
| April 1988 | $2 | $26 |
| March 1988 | $1.89 | $24.50 |
| February 1988 | $2.06 | $26.75 |
| January 1988 | $1.99 | $26.50 |
| December 1987 | $1.76 | $23.38 |
| November 1987 | $1.73 | $23 |
| October 1987 | $1.79 | $24.38 |
| September 1987 | $1.95 | $26.62 |
| August 1987 | $2.05 | $28 |
| July 1987 | $1.93 | $26.88 |
| June 1987 | $1.96 | $27.25 |
| May 1987 | $1.83 | $25.50 |
| April 1987 | $1.89 | $27 |
| March 1987 | $2.06 | $29.38 |
| February 1987 | $2.06 | $29.38 |
| January 1987 | $1.97 | $28.75 |
| December 1986 | $1.73 | $25.25 |
| November 1986 | $1.87 | $27.25 |
| October 1986 | $1.84 | $28.12 |
| September 1986 | $1.80 | $27.50 |
| August 1986 | $2 | $30.50 |
| July 1986 | $1.85 | $29.38 |
| June 1986 | $1.89 | $30 |
| May 1986 | $1.80 | $28.62 |
| April 1986 | $1.70 | $28.12 |
| March 1986 | $1.69 | $28 |
| February 1986 | $1.64 | $27.25 |
| January 1986 | $1.46 | $25.50 |
| December 1985 | $1.44 | $25 |
| November 1985 | $1.32 | $22.88 |
| October 1985 | $1.22 | $22.50 |
| September 1985 | $1.17 | $21.50 |
| August 1985 | $1.18 | $21.75 |
| July 1985 | $1.18 | $22.88 |
| June 1985 | $1.23 | $23.88 |
| May 1985 | $1.15 | $22.38 |
| April 1985 | $1.01 | $20.75 |
| March 1985 | $0.99 | $20.38 |
| February 1985 | $0.95 | $19.50 |
| January 1985 | $0.92 | $20.12 |
| December 1984 | $0.84 | $18.50 |
| November 1984 | $0.83 | $18.25 |
| October 1984 | $0.84 | $18.38 |
| September 1984 | $0.84 | $18.50 |
| August 1984 | $0.78 | $17.12 |
| July 1984 | $0.78 | $17.12 |
| June 1984 | $0.75 | $16.50 |
| May 1984 | $0.75 | $16.50 |
| April 1984 | $0.76 | $16.62 |
| March 1984 | $0.83 | $18.12 |
| February 1984 | $0.86 | $18.75 |
| January 1984 | $0.91 | $19.88 |
| December 1983 | $0.90 | $19.62 |
| November 1983 | $0.88 | $19.38 |
| October 1983 | $0.98 | $21.38 |
| September 1983 | $0.92 | $20.12 |
| August 1983 | $0.88 | $19.38 |
| July 1983 | $0.89 | $19.50 |
| June 1983 | $0.90 | $19.75 |
| May 1983 | $0.94 | $20.62 |
| April 1983 | $1 | $22 |
| March 1983 | $0.98 | $21.50 |
| February 1983 | $0.98 | $21.50 |
| January 1983 | $0.99 | $21.62 |
| December 1982 | $0.95 | $20.75 |
| November 1982 | $0.91 | $20 |
| October 1982 | $0.91 | $20 |
| September 1982 | $0.89 | $19.50 |
| August 1982 | $0.86 | $18.88 |
| July 1982 | $0.80 | $17.62 |
| June 1982 | $0.79 | $17.25 |
| May 1982 | $0.83 | $18.12 |
| April 1982 | $0.84 | $18.38 |
| March 1982 | $0.78 | $17 |
| February 1982 | $0.82 | $18 |
| January 1982 | $0.82 | $18 |
| December 1981 | $0.80 | $17.50 |
| November 1981 | $0.82 | $18 |
| October 1981 | $0.78 | $17 |
| September 1981 | $0.77 | $16.88 |
| August 1981 | $0.76 | $16.62 |
| July 1981 | $0.80 | $17.62 |
| June 1981 | $0.79 | $17.25 |
| May 1981 | $0.72 | $15.88 |
| April 1981 | $0.76 | $16.75 |
| March 1981 | $0.78 | $17 |
| February 1981 | $0.76 | $16.75 |
| January 1981 | $0.81 | $17.75 |
| December 1980 | $0.75 | $16.50 |
| November 1980 | $0.75 | $16.38 |
| October 1980 | $0.84 | $18.38 |
| September 1980 | $0.80 | $17.50 |
| August 1980 | $0.82 | $18 |
| July 1980 | $0.89 | $19.50 |
| June 1980 | $0.88 | $19.38 |
| May 1980 | $0.83 | $18.25 |
| April 1980 | $0.85 | $18.62 |
| March 1980 | $0.80 | $17.50 |
| February 1980 | $0.83 | $18.25 |
| January 1980 | $0.86 | $18.88 |
| December 1979 | $0.88 | $19.38 |
| November 1979 | $0.95 | $20.75 |
| October 1979 | $0.94 | $20.62 |
| September 1979 | $1.01 | $22.12 |
| August 1979 | $1.02 | $22.38 |
| July 1979 | $1.06 | $23.12 |
| June 1979 | $1.04 | $22.88 |
| May 1979 | $1.02 | $22.38 |
| April 1979 | $1.04 | $22.75 |
| March 1979 | $1.04 | $22.88 |
| February 1979 | $1.03 | $22.50 |
| January 1979 | $1.05 | $23 |
| December 1978 | $0.99 | $21.75 |
| November 1978 | $0.96 | $21 |
| October 1978 | $0.97 | $21.25 |
| September 1978 | $1.04 | $22.75 |
| August 1978 | $1.06 | $23.12 |
| July 1978 | $1.03 | $22.50 |
| June 1978 | $1.02 | $22.38 |
| May 1978 | $0.99 | $21.75 |
| April 1978 | $0.99 | $21.62 |
| March 1978 | $1 | $22 |
| February 1978 | $1.02 | $22.38 |
| January 1978 | $1.01 | $22.12 |
| December 1977 | $1 | $22 |
| November 1977 | $1.03 | $22.50 |
| October 1977 | $1.03 | $22.50 |
| September 1977 | $1.02 | $22.25 |
| August 1977 | $1 | $21.88 |
| July 1977 | $1.06 | $23.25 |
| June 1977 | $1.03 | $22.62 |
| May 1977 | $1.01 | $22.12 |
| April 1977 | $1.04 | $22.75 |
| March 1977 | $1.02 | $22.38 |
| February 1977 | $1.04 | $22.75 |
| January 1977 | $1.12 | $24.62 |
| December 1976 | $1.17 | $25.62 |
| November 1976 | $1.08 | $23.75 |
| October 1976 | $1.06 | $23.12 |
| September 1976 | $1.03 | $22.62 |
| August 1976 | $1.03 | $22.62 |
| July 1976 | $1.01 | $22.12 |
| June 1976 | $0.98 | $21.38 |
| May 1976 | $0.92 | $20.12 |
| April 1976 | $0.91 | $20 |
| March 1976 | $0.95 | $20.75 |
| February 1976 | $0.94 | $20.62 |
| January 1976 | $0.93 | $20.38 |
| December 1975 | $0.91 | $19.88 |
| November 1975 | $0.86 | $18.75 |
| October 1975 | $0.90 | $19.62 |
| September 1975 | $0.86 | $18.75 |
| August 1975 | $0.82 | $18 |
| July 1975 | $0.86 | $18.75 |
| June 1975 | $0.90 | $19.62 |
| May 1975 | $0.81 | $17.75 |
| April 1975 | $0.81 | $17.75 |
| March 1975 | $0.83 | $18.25 |
| February 1975 | $0.82 | $17.88 |
| January 1975 | $0.90 | $19.62 |
| December 1974 | $0.76 | $16.75 |
| November 1974 | $0.79 | $17.25 |
| October 1974 | $0.78 | $17 |
| September 1974 | $0.74 | $16.25 |
| August 1974 | $0.78 | $17 |
| July 1974 | $0.79 | $17.38 |
| June 1974 | $0.80 | $17.50 |
| May 1974 | $0.85 | $18.62 |
| April 1974 | $0.85 | $18.62 |
| March 1974 | $0.94 | $20.50 |
| February 1974 | $0.92 | $20.25 |
| January 1974 | $0.90 | $19.62 |
| December 1973 | $0.86 | $18.75 |
| November 1973 | $0.86 | $18.88 |
| October 1973 | $0.89 | $19.50 |
| September 1973 | $0.94 | $20.50 |
| August 1973 | $0.88 | $19.25 |
| July 1973 | $0.94 | $20.62 |
| June 1973 | $0.96 | $21 |
| May 1973 | $0.94 | $20.62 |
| April 1973 | $0.98 | $21.38 |
| March 1973 | $0.95 | $20.75 |
| February 1973 | $0.96 | $21 |
AVA
List: Challengers
Price: $36.25
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 5.36%
Payout Ratio: 76.61%
Payout Ratio Range:
Dividend Per Share: 1.97 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 13.98
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Country: United States
Volume: 791300
Ebitda: 76.9 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.73%
DGR5: 3.95%
DGR10: 8.89%
DGR20: 7.90%