Avai Bio, Inc. ( AVAI) - Price History
Monthly price history for AVAI (Avai Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.40 | $0.40 |
| January 2026 | $0.57 | $0.57 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.32 | $0.32 |
| August 2025 | $0.41 | $0.41 |
| July 2025 | $0.58 | $0.58 |
| June 2025 | $0.59 | $0.59 |
| May 2025 | $0.65 | $0.65 |
| April 2025 | $0.41 | $0.41 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.38 | $0.38 |
| January 2025 | $0.62 | $0.62 |
| December 2024 | $0.52 | $0.52 |
| November 2024 | $0.42 | $0.42 |
| October 2024 | $0.44 | $0.44 |
| September 2024 | $0.46 | $0.46 |
| August 2024 | $0.61 | $0.61 |
| July 2024 | $0.90 | $0.90 |
| June 2024 | $0.86 | $0.86 |
| May 2024 | $0.85 | $0.85 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $0.99 | $0.99 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.67 | $0.67 |
| November 2023 | $0.79 | $0.79 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $1.08 | $1.08 |
| July 2023 | $1.49 | $1.49 |
| June 2023 | $1.42 | $1.42 |
| May 2023 | $1.29 | $1.29 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.63 | $1.63 |
| January 2023 | $1.81 | $1.81 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $1.70 | $1.70 |
| October 2022 | $1.73 | $1.73 |
| September 2022 | $1.73 | $1.73 |
| August 2022 | $1.95 | $1.95 |
| July 2022 | $1.49 | $1.49 |
| June 2022 | $1.14 | $1.14 |
| May 2022 | $1.05 | $1.05 |
| April 2022 | $1.35 | $1.35 |
| March 2022 | $1.18 | $1.18 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $0.98 | $0.98 |
| December 2021 | $1 | $1 |
| November 2021 | $1.56 | $1.56 |
| October 2021 | $2.95 | $2.95 |
| September 2021 | $1.65 | $1.65 |
| August 2021 | $2.44 | $2.44 |
| July 2021 | $3.20 | $3.20 |
| June 2021 | $2.89 | $2.89 |
| May 2021 | $3.99 | $3.99 |
| April 2021 | $5 | $5 |
| March 2021 | $3.01 | $3.01 |
| February 2021 | $6.10 | $6.10 |
| January 2021 | $6.25 | $6.25 |
| December 2020 | $3.15 | $3.15 |
| November 2020 | $3.49 | $3.49 |
| October 2020 | $3.49 | $3.49 |
| September 2020 | $3.03 | $3.03 |
| August 2020 | $3.03 | $3.03 |
| July 2020 | $2 | $2 |
| June 2020 | $12 | $12 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $0.50 | $0.50 |
AVAI
Price: $0.19
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -36.24
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 27.7 million