AeroVironment, Inc. - Price History
Monthly price history for AVAV (AeroVironment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $168.77 | $168.77 |
| April 2024 | $159.79 | $159.79 |
| March 2024 | $153.28 | $153.28 |
| February 2024 | $126.79 | $126.79 |
| January 2024 | $120.64 | $120.64 |
| December 2023 | $126.04 | $126.04 |
| November 2023 | $137.61 | $137.61 |
| October 2023 | $114.66 | $114.66 |
| September 2023 | $111.53 | $111.53 |
| August 2023 | $97.03 | $97.03 |
| July 2023 | $95.26 | $95.26 |
| June 2023 | $102.28 | $102.28 |
| May 2023 | $93.41 | $93.41 |
| April 2023 | $100.69 | $100.69 |
| March 2023 | $91.66 | $91.66 |
| February 2023 | $85.74 | $85.74 |
| January 2023 | $88.97 | $88.97 |
| December 2022 | $85.66 | $85.66 |
| November 2022 | $91.99 | $91.99 |
| October 2022 | $91.50 | $91.50 |
| September 2022 | $83.36 | $83.36 |
| August 2022 | $88.65 | $88.65 |
| July 2022 | $86.64 | $86.64 |
| June 2022 | $82.20 | $82.20 |
| May 2022 | $91.96 | $91.96 |
| April 2022 | $80.32 | $80.32 |
| March 2022 | $94.14 | $94.14 |
| February 2022 | $71.05 | $71.05 |
| January 2022 | $56.92 | $56.92 |
| December 2021 | $62.03 | $62.03 |
| November 2021 | $80.76 | $80.76 |
| October 2021 | $89.11 | $89.11 |
| September 2021 | $86.32 | $86.32 |
| August 2021 | $102.36 | $102.36 |
| July 2021 | $101.10 | $101.10 |
| June 2021 | $100.15 | $100.15 |
| May 2021 | $109.63 | $109.63 |
| April 2021 | $110.37 | $110.37 |
| March 2021 | $116.06 | $116.06 |
| February 2021 | $110.08 | $110.08 |
| January 2021 | $114.77 | $114.77 |
| December 2020 | $86.90 | $86.90 |
| November 2020 | $85.39 | $85.39 |
| October 2020 | $76.36 | $76.36 |
| September 2020 | $60.01 | $60.01 |
| August 2020 | $76.39 | $76.39 |
| July 2020 | $76.55 | $76.55 |
| June 2020 | $79.63 | $79.63 |
| May 2020 | $70.83 | $70.83 |
| April 2020 | $60.26 | $60.26 |
| March 2020 | $60.96 | $60.96 |
| February 2020 | $51.39 | $51.39 |
| January 2020 | $66.61 | $66.61 |
| December 2019 | $61.74 | $61.74 |
| November 2019 | $61.34 | $61.34 |
| October 2019 | $57.98 | $57.98 |
| September 2019 | $53.56 | $53.56 |
| August 2019 | $51.53 | $51.53 |
| July 2019 | $54.85 | $54.85 |
| June 2019 | $56.77 | $56.77 |
| May 2019 | $64.75 | $64.75 |
| April 2019 | $68.56 | $68.56 |
| March 2019 | $68.41 | $68.41 |
| February 2019 | $79.67 | $79.67 |
| January 2019 | $77.66 | $77.66 |
| December 2018 | $67.95 | $67.95 |
| November 2018 | $76.60 | $76.60 |
| October 2018 | $89.97 | $89.97 |
| September 2018 | $112.17 | $112.17 |
| August 2018 | $87.96 | $87.96 |
| July 2018 | $73.61 | $73.61 |
| June 2018 | $71.43 | $71.43 |
| May 2018 | $57.86 | $57.86 |
| April 2018 | $54.50 | $54.50 |
| March 2018 | $45.51 | $45.51 |
| February 2018 | $49.72 | $49.72 |
| January 2018 | $51.36 | $51.36 |
| December 2017 | $56.16 | $56.16 |
| November 2017 | $45.58 | $45.58 |
| October 2017 | $51.16 | $51.16 |
| September 2017 | $54.12 | $54.12 |
| August 2017 | $49.02 | $49.02 |
| July 2017 | $37.79 | $37.79 |
| June 2017 | $38.20 | $38.20 |
| May 2017 | $31.04 | $31.04 |
| April 2017 | $28.57 | $28.57 |
| March 2017 | $28.03 | $28.03 |
| February 2017 | $27.02 | $27.02 |
| January 2017 | $26.19 | $26.19 |
| December 2016 | $26.83 | $26.83 |
| November 2016 | $28.30 | $28.30 |
| October 2016 | $23.99 | $23.99 |
| September 2016 | $24.41 | $24.41 |
| August 2016 | $24.74 | $24.74 |
| July 2016 | $28.35 | $28.35 |
| June 2016 | $27.80 | $27.80 |
| May 2016 | $28.81 | $28.81 |
| April 2016 | $28.88 | $28.88 |
| March 2016 | $28.32 | $28.32 |
| February 2016 | $24.88 | $24.88 |
| January 2016 | $25.51 | $25.51 |
| December 2015 | $29.47 | $29.47 |
| November 2015 | $25.58 | $25.58 |
| October 2015 | $23.07 | $23.07 |
| September 2015 | $20.04 | $20.04 |
| August 2015 | $24.05 | $24.05 |
| July 2015 | $26.06 | $26.06 |
| June 2015 | $26.08 | $26.08 |
| May 2015 | $25.85 | $25.85 |
| April 2015 | $25.60 | $25.60 |
| March 2015 | $26.51 | $26.51 |
| February 2015 | $27.41 | $27.41 |
| January 2015 | $25.59 | $25.59 |
| December 2014 | $27.25 | $27.25 |
| November 2014 | $27.71 | $27.71 |
| October 2014 | $30.65 | $30.65 |
| September 2014 | $30.07 | $30.07 |
| August 2014 | $31.54 | $31.54 |
| July 2014 | $31.49 | $31.49 |
| June 2014 | $31.80 | $31.80 |
| May 2014 | $32.12 | $32.12 |
| April 2014 | $33.77 | $33.77 |
| March 2014 | $40.25 | $40.25 |
| February 2014 | $31.24 | $31.24 |
| January 2014 | $29.82 | $29.82 |
| December 2013 | $29.14 | $29.14 |
| November 2013 | $30.17 | $30.17 |
| October 2013 | $27.11 | $27.11 |
| September 2013 | $23.10 | $23.10 |
| August 2013 | $21.91 | $21.91 |
| July 2013 | $22.61 | $22.61 |
| June 2013 | $20.18 | $20.18 |
| May 2013 | $20.07 | $20.07 |
| April 2013 | $19.36 | $19.36 |
| March 2013 | $18.13 | $18.13 |
| February 2013 | $22.12 | $22.12 |
| January 2013 | $21.65 | $21.65 |
| December 2012 | $21.74 | $21.74 |
| November 2012 | $20.41 | $20.41 |
| October 2012 | $21.99 | $21.99 |
| September 2012 | $23.46 | $23.46 |
| August 2012 | $23.86 | $23.86 |
| July 2012 | $23.36 | $23.36 |
| June 2012 | $26.31 | $26.31 |
| May 2012 | $22.28 | $22.28 |
| April 2012 | $24.32 | $24.32 |
| March 2012 | $26.81 | $26.81 |
| February 2012 | $28.48 | $28.48 |
| January 2012 | $27.87 | $27.87 |
| December 2011 | $31.47 | $31.47 |
| November 2011 | $30.51 | $30.51 |
| October 2011 | $33.03 | $33.03 |
| September 2011 | $28.15 | $28.15 |
| August 2011 | $28.66 | $28.66 |
| July 2011 | $28.83 | $28.83 |
| June 2011 | $35.35 | $35.35 |
| May 2011 | $30.19 | $30.19 |
| April 2011 | $28.65 | $28.65 |
| March 2011 | $34.97 | $34.97 |
| February 2011 | $29.01 | $29.01 |
| January 2011 | $28.20 | $28.20 |
| December 2010 | $26.83 | $26.83 |
| November 2010 | $24.70 | $24.70 |
| October 2010 | $23.46 | $23.46 |
| September 2010 | $22.25 | $22.25 |
| August 2010 | $22.60 | $22.60 |
| July 2010 | $23.91 | $23.91 |
| June 2010 | $21.73 | $21.73 |
| May 2010 | $25.04 | $25.04 |
| April 2010 | $26.18 | $26.18 |
| March 2010 | $26.11 | $26.11 |
| February 2010 | $24.25 | $24.25 |
| January 2010 | $34.07 | $34.07 |
| December 2009 | $29.08 | $29.08 |
| November 2009 | $28.74 | $28.74 |
| October 2009 | $26.66 | $26.66 |
| September 2009 | $28.09 | $28.09 |
| August 2009 | $28.13 | $28.13 |
| July 2009 | $28.44 | $28.44 |
| June 2009 | $30.86 | $30.86 |
| May 2009 | $27.92 | $27.92 |
| April 2009 | $23.66 | $23.66 |
| March 2009 | $20.90 | $20.90 |
| February 2009 | $31.22 | $31.22 |
| January 2009 | $37.06 | $37.06 |
| December 2008 | $36.81 | $36.81 |
| November 2008 | $32.23 | $32.23 |
| October 2008 | $35.92 | $35.92 |
| September 2008 | $31.95 | $31.95 |
| August 2008 | $33.46 | $33.46 |
| July 2008 | $32.63 | $32.63 |
| June 2008 | $27.18 | $27.18 |
| May 2008 | $26.58 | $26.58 |
| April 2008 | $23.91 | $23.91 |
| March 2008 | $20.45 | $20.45 |
| February 2008 | $21.24 | $21.24 |
| January 2008 | $23.01 | $23.01 |
| December 2007 | $24.20 | $24.20 |
| November 2007 | $24.09 | $24.09 |
| October 2007 | $25.73 | $25.73 |
| September 2007 | $23.01 | $23.01 |
| August 2007 | $19.76 | $19.76 |
| July 2007 | $19.59 | $19.59 |
| June 2007 | $20.61 | $20.61 |
| May 2007 | $20.76 | $20.76 |
| April 2007 | $21.40 | $21.40 |
| March 2007 | $22.86 | $22.86 |
| February 2007 | $21.27 | $21.27 |
| January 2007 | $22.87 | $22.87 |
AVAV
Price: $168.77
52 week price:
Earnings Per Share: -4.93 USD
P/E Ratio: -24.69
Exchange: NMS
Sector: Industrials
Industry: Aerospace & Defense
Volume: 237000
Ebitda: 11.1 millionMarket Capitalization: 4.2 billion