Avalon GloboCare Corp. - Price History
Stock symbol AVCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVCO (Avalon GloboCare Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.53 | $0.53 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.53 | $0.53 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.53 | $0.53 |
| January 2023 | $0.53 | $0.53 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.43 | $0.43 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.67 | $0.67 |
| July 2022 | $0.54 | $0.54 |
| June 2022 | $0.47 | $0.47 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $0.53 | $0.53 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.74 | $0.74 |
| January 2022 | $0.80 | $0.80 |
| December 2021 | $0.82 | $0.82 |
| November 2021 | $0.95 | $0.95 |
| October 2021 | $1.03 | $1.03 |
| September 2021 | $0.89 | $0.89 |
| August 2021 | $1.05 | $1.05 |
| July 2021 | $0.98 | $0.98 |
| June 2021 | $0.98 | $0.98 |
| May 2021 | $1.14 | $1.14 |
| April 2021 | $1.02 | $1.02 |
| March 2021 | $1.07 | $1.07 |
| February 2021 | $1.20 | $1.20 |
| January 2021 | $1.24 | $1.24 |
| December 2020 | $1.12 | $1.12 |
| November 2020 | $1.26 | $1.26 |
| October 2020 | $1.12 | $1.12 |
| September 2020 | $1.25 | $1.25 |
| August 2020 | $1.42 | $1.42 |
| July 2020 | $1.62 | $1.62 |
| June 2020 | $1.90 | $1.90 |
| May 2020 | $1.59 | $1.59 |
| April 2020 | $1.84 | $1.84 |
| March 2020 | $1.55 | $1.55 |
| February 2020 | $1.43 | $1.43 |
| January 2020 | $1.77 | $1.77 |
| December 2019 | $1.93 | $1.93 |
| November 2019 | $1.55 | $1.55 |
| October 2019 | $1.46 | $1.46 |
| September 2019 | $1.87 | $1.87 |
| August 2019 | $1.96 | $1.96 |
| July 2019 | $2.09 | $2.09 |
| June 2019 | $2.60 | $2.60 |
| May 2019 | $2.21 | $2.21 |
| April 2019 | $2.52 | $2.52 |
| March 2019 | $5.40 | $5.40 |
| February 2019 | $3.39 | $3.39 |
| January 2019 | $5.43 | $5.43 |
| December 2018 | $2.75 | $2.75 |
| November 2018 | $2.73 | $2.73 |
| October 2018 | $2.75 | $2.75 |
| September 2018 | $2.80 | $2.80 |
| August 2018 | $2.80 | $2.80 |
| July 2018 | $2.65 | $2.65 |
| June 2018 | $2.75 | $2.75 |
| May 2018 | $2.30 | $2.30 |
| April 2018 | $1.95 | $1.95 |
| March 2018 | $2.41 | $2.41 |
| February 2018 | $1.50 | $1.50 |
| January 2018 | $2.66 | $2.66 |
| December 2017 | $2.50 | $2.50 |
| November 2017 | $3.25 | $3.25 |
| October 2017 | $3.90 | $3.90 |
| September 2017 | $2.85 | $2.85 |
| August 2017 | $2.50 | $2.50 |
| July 2017 | $0.51 | $0.51 |
| June 2017 | $0.51 | $0.51 |
| May 2017 | $0.51 | $0.51 |
| April 2017 | $0.75 | $0.75 |
| March 2017 | $1.49 | $1.49 |
| February 2017 | $1 | $1 |
| January 2017 | $1.25 | $1.25 |
| December 2016 | $2.79 | $2.79 |
AVCO
Price: $0.53
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -6.26
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Volume: 432165
Market Capitalization: 52.2 million