Avricore Health Inc. ( AVCRF) - Price History
Monthly price history for AVCRF (Avricore Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.23 | $0.23 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.13 | $0.13 |
| January 2022 | $0.12 | $0.12 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.11 | $0.11 |
| October 2021 | $0.12 | $0.12 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.14 | $0.14 |
| June 2021 | $0.14 | $0.14 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.19 | $0.19 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.11 | $0.11 |
| August 2018 | $0.11 | $0.11 |
| July 2018 | $0.13 | $0.13 |
| June 2018 | $0.15 | $0.15 |
| May 2018 | $0.14 | $0.14 |
| April 2018 | $0.21 | $0.21 |
| March 2018 | $0.15 | $0.15 |
| February 2018 | $0.25 | $0.25 |
| January 2018 | $0.35 | $0.35 |
| December 2017 | $0.26 | $0.26 |
| November 2017 | $0.18 | $0.18 |
| October 2017 | $0.11 | $0.11 |
| September 2017 | $0.14 | $0.14 |
| August 2017 | $0.12 | $0.12 |
| July 2017 | $0.13 | $0.13 |
| June 2017 | $0.15 | $0.15 |
| May 2017 | $0.16 | $0.16 |
| April 2017 | $0.18 | $0.18 |
| March 2017 | $0.18 | $0.18 |
| February 2017 | $0.22 | $0.22 |
| January 2017 | $0.21 | $0.21 |
| December 2016 | $0.15 | $0.15 |
| November 2016 | $0.16 | $0.16 |
| October 2016 | $0.49 | $0.49 |
| September 2016 | $0.44 | $0.44 |
| August 2016 | $0.66 | $0.66 |
| July 2016 | $0.77 | $0.77 |
| June 2016 | $0.96 | $0.96 |
| May 2016 | $1.02 | $1.02 |
| April 2016 | $1.36 | $1.36 |
| March 2016 | $1.24 | $1.24 |
| February 2016 | $1.24 | $1.24 |
| January 2016 | $1.26 | $1.26 |
| December 2015 | $1.33 | $1.33 |
| November 2015 | $0.88 | $0.88 |
| October 2015 | $1.08 | $1.08 |
| September 2015 | $1.18 | $1.18 |
| August 2015 | $1.25 | $1.25 |
| July 2015 | $1.10 | $1.10 |
| June 2015 | $1.36 | $1.36 |
| May 2015 | $1.72 | $1.72 |
| April 2015 | $1.68 | $1.68 |
| March 2015 | $1.96 | $1.96 |
| February 2015 | $1 | $1 |
| January 2015 | $0.57 | $0.57 |
| December 2014 | $0.73 | $0.73 |
| November 2014 | $0.79 | $0.79 |
| October 2014 | $0.27 | $0.27 |
| September 2014 | $0.30 | $0.30 |
| August 2014 | $0.38 | $0.38 |
| July 2014 | $0.60 | $0.60 |
| June 2014 | $0.60 | $0.60 |
| May 2014 | $0.60 | $0.60 |
| April 2014 | $0.67 | $0.67 |
| March 2014 | $0.47 | $0.47 |
| February 2014 | $0.47 | $0.47 |
| January 2014 | $0.38 | $0.38 |
| December 2013 | $0.38 | $0.38 |
| November 2013 | $0.38 | $0.38 |
| October 2013 | $0.42 | $0.42 |
| September 2013 | $0.42 | $0.42 |
| August 2013 | $0.42 | $0.42 |
| July 2013 | $0.32 | $0.32 |
| June 2013 | $0.52 | $0.52 |
| May 2013 | $0.52 | $0.52 |
| April 2013 | $0.41 | $0.41 |
| March 2013 | $0.41 | $0.41 |
| February 2013 | $0.40 | $0.40 |
| January 2013 | $0.40 | $0.40 |
| December 2012 | $0.40 | $0.40 |
| November 2012 | $0.36 | $0.36 |
| October 2012 | $0.37 | $0.37 |
| September 2012 | $0.36 | $0.36 |
| August 2012 | $0.28 | $0.28 |
| July 2012 | $0.28 | $0.28 |
| June 2012 | $0.28 | $0.28 |
| May 2012 | $0.30 | $0.30 |
| April 2012 | $0.30 | $0.30 |
| March 2012 | $0.60 | $0.60 |
| February 2012 | $0.06 | $0.06 |
| January 2012 | $0.06 | $0.06 |
| December 2011 | $0.06 | $0.06 |
| November 2011 | $0.76 | $0.76 |
| October 2011 | $1.88 | $1.88 |
| September 2011 | $1.88 | $1.88 |
| August 2011 | $1.88 | $1.88 |
| July 2011 | $1.88 | $1.88 |
| June 2011 | $2.28 | $2.28 |
| May 2011 | $2.28 | $2.28 |
| April 2011 | $3.40 | $3.40 |
| March 2011 | $3.84 | $3.84 |
| February 2011 | $3.84 | $3.84 |
| January 2011 | $4 | $4 |
| December 2010 | $4.20 | $4.20 |
| November 2010 | $3.72 | $3.72 |
| October 2010 | $4.28 | $4.28 |
| September 2010 | $5 | $5 |
| August 2010 | $4.68 | $4.68 |
| July 2010 | $4.04 | $4.04 |
| June 2010 | $4.93 | $4.93 |
| May 2010 | $4.99 | $4.99 |
| April 2010 | $7.86 | $7.86 |
| March 2010 | $6.46 | $6.46 |
| February 2010 | $10 | $10 |
| January 2010 | $11 | $11 |
| December 2009 | $20.96 | $20.96 |
| November 2009 | $20.96 | $20.96 |
| October 2009 | $22.01 | $22.01 |
| September 2009 | $14.16 | $14.16 |
| August 2009 | $11.76 | $11.76 |
| July 2009 | $11.24 | $11.24 |
| June 2009 | $8 | $8 |
AVCRF
Price: $0.05
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6.12
Exchange: OQB
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 4.0 million