Avacta Group Plc ( AVCTF) - Price History
Monthly price history for AVCTF (Avacta Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $0.97 | $0.97 |
| March 2026 | $0.87 | $0.87 |
| February 2026 | $0.93 | $0.93 |
| January 2026 | $0.74 | $0.74 |
| December 2025 | $0.78 | $0.78 |
| November 2025 | $0.97 | $0.97 |
| October 2025 | $1.05 | $1.05 |
| September 2025 | $0.75 | $0.75 |
| August 2025 | $0.71 | $0.71 |
| July 2025 | $0.67 | $0.67 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.65 | $0.65 |
| December 2024 | $0.56 | $0.56 |
| November 2024 | $0.65 | $0.65 |
| October 2024 | $0.82 | $0.82 |
| September 2024 | $0.70 | $0.70 |
| August 2024 | $0.92 | $0.92 |
| July 2024 | $0.91 | $0.91 |
| June 2024 | $0.55 | $0.55 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $0.68 | $0.68 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $1.62 | $1.62 |
| November 2023 | $1.58 | $1.58 |
| October 2023 | $1.99 | $1.99 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $1.75 | $1.75 |
| July 2023 | $1.50 | $1.50 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $2.05 | $2.05 |
| January 2023 | $2 | $2 |
| December 2022 | $1.58 | $1.58 |
| November 2022 | $1.27 | $1.27 |
| October 2022 | $0.77 | $0.77 |
| September 2022 | $0.77 | $0.77 |
| August 2022 | $0.77 | $0.77 |
| July 2022 | $0.77 | $0.77 |
| June 2022 | $0.77 | $0.77 |
| May 2022 | $0.77 | $0.77 |
| April 2022 | $0.77 | $0.77 |
| March 2022 | $0.77 | $0.77 |
| February 2022 | $0.97 | $0.97 |
| January 2022 | $0.97 | $0.97 |
| December 2021 | $1.55 | $1.55 |
| November 2021 | $1.47 | $1.47 |
| October 2021 | $1.54 | $1.54 |
| September 2021 | $1.60 | $1.60 |
| August 2021 | $1.60 | $1.60 |
| July 2021 | $1.85 | $1.85 |
| June 2021 | $3.50 | $3.50 |
| May 2021 | $3.50 | $3.50 |
| April 2021 | $3.50 | $3.50 |
| March 2021 | $2.80 | $2.80 |
| February 2021 | $2.80 | $2.80 |
| January 2021 | $1.45 | $1.45 |
| December 2020 | $1.45 | $1.45 |
| November 2020 | $1.45 | $1.45 |
| October 2020 | $2.38 | $2.38 |
| September 2020 | $1.87 | $1.87 |
| August 2020 | $2.37 | $2.37 |
| July 2020 | $1.78 | $1.78 |
| June 2020 | $1.70 | $1.70 |
| May 2020 | $2.32 | $2.32 |
AVCTF
Price: $1
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -5.50
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 437.4 million