Ave Maria Focused Fund ( AVEAX) - Price History
Monthly price history for AVEAX (Ave Maria Focused Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.50 | $17.50 |
| May 2026 | $17.50 | $17.50 |
| April 2026 | $17.99 | $17.99 |
| March 2026 | $16.44 | $16.44 |
| February 2026 | $17.61 | $17.61 |
| January 2026 | $16.64 | $16.64 |
| December 2025 | $16.02 | $16.02 |
| November 2025 | $16.08 | $16.08 |
| October 2025 | $17.34 | $17.34 |
| September 2025 | $17.92 | $17.92 |
| August 2025 | $17.39 | $17.39 |
| July 2025 | $17.13 | $17.13 |
| June 2025 | $16.87 | $16.87 |
| May 2025 | $16.29 | $16.29 |
| April 2025 | $14.79 | $14.79 |
| March 2025 | $14.63 | $14.63 |
| February 2025 | $15.47 | $15.47 |
| January 2025 | $15.73 | $15.73 |
| December 2024 | $15.30 | $15.30 |
| November 2024 | $15.70 | $15.70 |
| October 2024 | $14.52 | $14.52 |
| September 2024 | $13.83 | $13.83 |
| August 2024 | $13.67 | $13.67 |
| July 2024 | $13.81 | $13.81 |
| June 2024 | $13.09 | $13.09 |
| May 2024 | $13.09 | $13.09 |
| April 2024 | $13.11 | $13.11 |
| March 2024 | $13.91 | $13.91 |
| February 2024 | $13.42 | $13.42 |
| January 2024 | $13.12 | $13.12 |
| December 2023 | $13.72 | $13.72 |
| November 2023 | $12.48 | $12.48 |
| October 2023 | $11.26 | $11.26 |
| September 2023 | $11.97 | $11.97 |
| August 2023 | $12.47 | $12.47 |
| July 2023 | $12.68 | $12.68 |
| June 2023 | $12.26 | $12.26 |
| May 2023 | $11.05 | $11.05 |
| April 2023 | $11.22 | $11.22 |
| March 2023 | $11.16 | $11.16 |
| February 2023 | $11.51 | $11.51 |
| January 2023 | $11.54 | $11.54 |
| December 2022 | $9.89 | $9.89 |
| November 2022 | $10.66 | $10.66 |
| October 2022 | $9.60 | $9.60 |
| September 2022 | $8.80 | $8.80 |
| August 2022 | $10.65 | $10.65 |
| July 2022 | $11.33 | $11.33 |
| June 2022 | $10.13 | $10.13 |
| May 2022 | $11.84 | $11.84 |
| April 2022 | $11.96 | $11.96 |
| March 2022 | $13.06 | $13.06 |
| February 2022 | $12.61 | $12.61 |
| January 2022 | $13.16 | $13.16 |
| December 2021 | $15.21 | $15.21 |
| November 2021 | $14 | $14.64 |
| October 2021 | $14.78 | $15.46 |
| September 2021 | $13.94 | $14.58 |
| August 2021 | $14.26 | $14.91 |
| July 2021 | $14.46 | $15.12 |
| June 2021 | $13.91 | $14.55 |
| May 2021 | $13.19 | $13.80 |
| April 2021 | $12.99 | $13.59 |
| March 2021 | $12.43 | $13 |
| February 2021 | $11.93 | $12.48 |
| January 2021 | $11.68 | $12.22 |
| December 2020 | $11.88 | $12.43 |
| November 2020 | $11.39 | $11.95 |
| October 2020 | $10.31 | $10.82 |
| September 2020 | $10.65 | $11.18 |
| August 2020 | $11.02 | $11.56 |
| July 2020 | $10.48 | $11 |
| June 2020 | $10.13 | $10.63 |
| May 2020 | $10.02 | $10.52 |
AVEAX
Price: $17.50
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 77.8 million